Wrapped PROS Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.593
+0.06%
$ -- $ 100,149
May 6, 3 AM $ 0.593
-0.10%
$ -- $ 100,232
May 6, 2 AM $ 0.593
+0.01%
$ -- $ 100,305
May 6, 1 AM $ 0.593
+0.02%
$ -- $ 101,037
May 6, 12 AM $ 0.593
-0.02%
$ -- $ 100,895
May 5, 11 PM $ 0.593
-0.01%
$ -- $ 100,667
May 5, 10 PM $ 0.593
+0.01%
$ -- $ 100,083
May 5, 9 PM $ 0.593
-0.01%
$ -- $ 97,477
May 5, 8 PM $ 0.593
+0.08%
$ -- $ 97,218
May 5, 7 PM $ 0.593
+0.02%
$ -- $ 98,422
May 5, 6 PM $ 0.593
+0.06%
$ -- $ 99,049
May 5, 5 PM $ 0.593
+0.04%
$ -- $ 99,835
May 5, 4 PM $ 0.593
-0.41%
$ -- $ 102,600
May 5, 3 PM $ 0.595
-0.32%
$ -- $ 104,161
May 5, 2 PM $ 0.597
-6.39%
$ -- $ 100,968
May 5, 1 PM $ 0.637
+4.40%
$ -- $ 503
May 5, 12 PM $ 0.61
+0.04%
$ -- $ 101,261
May 5, 11 AM $ 0.61
-0.97%
$ -- $ 100,212
May 5, 10 AM $ 0.616
+1.01%
$ -- $ 92,325
May 5, 9 AM $ 0.588
+0.01%
$ -- $ 99,019
May 5, 8 AM $ 0.588
+0.00%
$ -- $ 100,758
May 5, 7 AM $ 0.588
+0.00%
$ -- $ 99,848
May 5, 6 AM $ 0.588
-0.02%
$ -- $ 101,651
May 5, 5 AM $ 0.587
-0.01%
$ -- $ 101,551
May 5, 4 AM $ 0.588
-0.04%
$ -- $ 103,870
May 5, 3 AM $ 0.588
+0.07%
$ -- $ 104,540
May 5, 2 AM $ 0.588
+0.02%
$ -- $ 105,920
May 5, 1 AM $ 0.588
+0.01%
$ -- $ 105,951
May 5, 12 AM $ 0.588
-0.07%
$ -- $ 106,335
May 4, 11 PM $ 0.588
+0.07%
$ -- $ 107,511
May 4, 10 PM $ 0.588
+0.01%
$ -- $ 108,336
May 4, 9 PM $ 0.588
+0.02%
$ -- $ 109,867
May 4, 8 PM $ 0.588
-0.04%
$ -- $ 111,725
May 4, 7 PM $ 0.588
-0.16%
$ -- $ 113,209
May 4, 6 PM $ 0.588
-0.14%
$ -- $ 124,201
May 4, 5 PM $ 0.588
-0.02%
$ -- $ 125,559
May 4, 4 PM $ 0.589
+0.85%
$ -- $ 128,885
May 4, 3 PM $ 0.584
+0.08%
$ -- $ 139,794
May 4, 2 PM $ 0.584
+0.11%
$ -- $ 137,030
May 4, 1 PM $ 0.583
+1.58%
$ -- $ 135,975
May 4, 12 PM $ 0.574
-0.05%
$ -- $ 136,583
May 4, 11 AM $ 0.574
-0.04%
$ -- $ 140,756
May 4, 10 AM $ 0.572
-12.08%
$ -- $ 142,178
May 4, 9 AM $ 0.651
-0.95%
$ -- $ 1,242
May 4, 8 AM $ 0.658
+0.35%
$ -- $ 1,279
May 4, 7 AM $ 0.655
-0.17%
$ -- $ 1,246
May 4, 6 AM $ 0.66
+1.42%
$ -- $ 1,190
May 4, 5 AM $ 0.651
-0.54%
$ -- $ 1,653
May 4, 4 AM $ 0.654
-0.75%
$ -- $ 1,616
May 4, 3 AM $ 0.658
-1.30%
$ -- $ 1,625