IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,965
Today, at 6 PM $ 0.000469
+0.19%
$ 2.29 million $ 20,036
Today, at 5 PM $ 0.000468
+0.17%
$ 2.28 million $ 19,917
Today, at 4 PM $ 0.000467
+0.73%
$ 2.28 million $ 19,055
Today, at 3 PM $ 0.000463
-0.28%
$ 2.26 million $ 17,888
Today, at 2 PM $ 0.000465
+0.52%
$ 2.27 million $ 17,515
Today, at 1 PM $ 0.000463
-1.45%
$ 2.26 million $ 17,560
Today, at 12 PM $ 0.000469
-0.59%
$ 2.29 million $ 15,961
Today, at 11 AM $ 0.000472
-0.06%
$ 2.31 million $ 14,596
Today, at 10 AM $ 0.000472
+0.17%
$ 2.31 million $ 15,341
Today, at 9 AM $ 0.000472
-0.11%
$ 2.3 million $ 16,603
Today, at 8 AM $ 0.000472
+0.04%
$ 2.31 million $ 18,753
Today, at 7 AM $ 0.000472
+0.08%
$ 2.31 million $ 19,261
Today, at 6 AM $ 0.000471
+0.28%
$ 2.3 million $ 19,634
Today, at 5 AM $ 0.00047
-0.70%
$ 2.3 million $ 19,897
Today, at 4 AM $ 0.000474
-0.17%
$ 2.31 million $ 20,131
Today, at 3 AM $ 0.000475
-0.44%
$ 2.32 million $ 20,355
Today, at 2 AM $ 0.000477
+0.25%
$ 2.33 million $ 20,533
Today, at 1 AM $ 0.000475
-0.46%
$ 2.32 million $ 20,773
Today, at 12 AM $ 0.000477
+0.29%
$ 2.33 million $ 20,786
Yesterday, at 11 PM $ 0.000476
+0.11%
$ 2.33 million $ 20,926
Yesterday, at 10 PM $ 0.000476
+0.00%
$ 2.32 million $ 21,182
Yesterday, at 9 PM $ 0.000475
-0.40%
$ 2.32 million $ 19,933
Yesterday, at 8 PM $ 0.000477
+0.10%
$ 2.33 million $ 19,975
Yesterday, at 7 PM $ 0.000477
-0.02%
$ 2.33 million $ 19,914
Yesterday, at 6 PM $ 0.000477
-0.40%
$ 2.33 million $ 19,368
Yesterday, at 5 PM $ 0.000479
+0.27%
$ 2.34 million $ 18,787
Yesterday, at 4 PM $ 0.000477
-0.54%
$ 2.33 million $ 18,276
Yesterday, at 3 PM $ 0.000479
+0.27%
$ 2.34 million $ 18,103
Yesterday, at 2 PM $ 0.000478
+1.44%
$ 2.33 million $ 17,905
Yesterday, at 1 PM $ 0.000472
-0.15%
$ 2.3 million $ 17,666
Yesterday, at 12 PM $ 0.000472
+0.45%
$ 2.31 million $ 17,830
Yesterday, at 11 AM $ 0.00047
+0.02%
$ 2.3 million $ 20,102
Yesterday, at 10 AM $ 0.00047
-0.57%
$ 2.3 million $ 20,992
Yesterday, at 9 AM $ 0.000473
+0.06%
$ 2.31 million $ 19,823
Yesterday, at 8 AM $ 0.000473
+0.34%
$ 2.31 million $ 17,593
Yesterday, at 7 AM $ 0.000471
-0.34%
$ 2.3 million $ 17,121
Yesterday, at 6 AM $ 0.000473
-0.02%
$ 2.31 million $ 16,724
Yesterday, at 5 AM $ 0.000473
+0.68%
$ 2.31 million $ 16,461
Yesterday, at 4 AM $ 0.00047
+0.13%
$ 2.29 million $ 16,271
Yesterday, at 3 AM $ 0.000469
-0.11%
$ 2.29 million $ 15,995
Yesterday, at 2 AM $ 0.000469
-0.55%
$ 2.29 million $ 15,926
Yesterday, at 1 AM $ 0.000472
+0.17%
$ 2.3 million $ 15,762
Yesterday, at 12 AM $ 0.000471
+0.26%
$ 2.3 million $ 16,743
May 13, 11 PM $ 0.000469
-0.13%
$ 2.29 million $ 18,235
May 13, 10 PM $ 0.00047
-0.09%
$ 2.3 million $ 18,546
May 13, 9 PM $ 0.00047
-0.21%
$ 2.3 million $ 18,396
May 13, 8 PM $ 0.000471
+0.23%
$ 2.3 million $ 18,023
May 13, 7 PM $ 0.00047
-0.19%
$ 2.3 million $ 20,548
May 13, 6 PM $ 0.000471
+1.66%
$ 2.3 million $ 23,398
Download