IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,965
7:32 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,974
7:31 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,974
7:30 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,987
7:29 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,987
7:28 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,993
7:27 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,993
7:26 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,003
7:25 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,003
7:24 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,014
7:23 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,008
7:22 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,008
7:21 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,013
7:20 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,013
7:19 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,013
7:18 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:17 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:16 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,999
7:15 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,999
7:14 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:13 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:12 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,015
7:11 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,015
7:10 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,024
7:09 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,024
7:08 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,022
7:07 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,022
7:06 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,019
7:05 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,019
7:04 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,038
7:03 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,038
7:02 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,032
7:01 PM $ 0.000469
-0.02%
$ 2.29 million $ 20,050
7:00 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,050
6:59 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,036
6:58 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,036
6:57 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,024
6:56 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,024
6:55 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,021
6:54 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,021
6:53 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,024
6:52 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,024
6:51 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,033
6:50 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,033
6:49 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,034
6:48 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,034
6:47 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,039
6:46 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,039
6:45 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,045
6:44 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,045
Download