IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000456
-41.31%
$ 2.24 million $ 770,654
Mar 2026 $ 0.000777
-66.36%
$ 3.8 million $ 1.4 million
Feb 2026 $ 0.00232
-32.36%
$ 11.33 million $ 1.79 million
Jan 2026 $ 0.00352
-29.74%
$ 16.32 million $ 1.47 million
Dec 2025 $ 0.00501
-12.72%
$ 24.47 million $ 1.84 million
Nov 2025 $ 0.00642
-36.69%
$ 28.04 million $ 2.79 million
Oct 2025 $ 0.0102
-15.85%
$ 49.53 million $ 3.55 million
Sep 2025 $ 0.0132
-39.98%
$ 59.6 million $ 4.1 million
Download