IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000482
+2.08%
$ 2.4 million $ 103,876
Apr 27 $ 0.00047
-8.74%
$ 2.31 million $ 658
Apr 20 $ 0.000514
-32.63%
$ 2.51 million $ 124,324
Apr 13 $ 0.000796
-0.50%
$ 3.73 million $ 180,348
Apr 6 $ 0.000828
+4.81%
$ 3.9 million $ 173,417
Mar 30 $ 0.000793
+6.73%
$ 3.85 million $ 179,619
Mar 23 $ 0.000758
-49.83%
$ 3.63 million $ 212,268
Mar 16 $ 0.00151
-5.03%
$ 7.38 million $ 285,526
Mar 9 $ 0.00159
-25.70%
$ 7.77 million $ 276,393
Mar 2 $ 0.00264
-2.94%
$ 10.45 million $ 411,603
Feb 23 $ 0.00272
-5.56%
$ 13.29 million $ 428,740
Feb 16 $ 0.00264
+3.13%
$ 14.07 million $ 322,924
Feb 9 $ 0.00249
-6.39%
$ 12.51 million $ 379,347
Feb 2 $ 0.00288
-10.84%
$ 13.14 million $ 533,334
Jan 26 $ 0.00334
-21.78%
$ 15.83 million $ 432,605
Jan 19 $ 0.00424
-2.08%
$ 20.86 million $ 312,950
Jan 12 $ 0.00425
-8.41%
$ 21.15 million $ 264,773
Jan 5 $ 0.00452
-22.74%
$ 23.2 million $ 193,038
Dec 29 $ 0.00508
+0.99%
$ 27.55 million $ 9,260
Dec 22 $ 0.00501
-4.39%
$ 24.57 million $ 47,085
Dec 15 $ 0.00625
+1.79%
$ 25.3 million $ 608,208
Dec 8 $ 0.00621
+17.61%
$ 30.04 million $ 382,565
Dec 1 $ 0.00585
+1.92%
$ 25.79 million $ 584,424
Nov 24 $ 0.00642
+17.15%
$ 28.04 million $ 446,537
Nov 17 $ 0.0053
-10.77%
$ 26.77 million $ 398,168
Nov 10 $ 0.00637
-9.39%
$ 28.82 million $ 653,309
Nov 3 $ 0.0073
-28.43%
$ 34.05 million $ 684,987
Oct 27 $ 0.0106
+1.24%
$ 49.83 million $ 514,719
Oct 20 $ 0.0101
+10.88%
$ -- $ 484,721
Oct 13 $ 0.00911
-15.02%
$ 44.5 million $ 881,810
Oct 6 $ 0.0103
-6.00%
$ 55.15 million $ 1.11 million
Sep 29 $ 0.0119
-5.69%
$ 53.74 million $ 806,060
Sep 22 $ 0.0132
-9.06%
$ 61.75 million $ 1.43 million
Sep 15 $ 0.0146
-16.07%
$ 70.64 million $ 1.72 million
Sep 8 $ 0.0181
-17.41%
$ 84.85 million $ 343,908
Download