IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0042
-12.68%
$ 20.52 million $ 67,373
Feb 3, 2026 $ 0.00482
+33.52%
$ 23.55 million $ 98,133
Feb 2, 2026 $ 0.0033
+2.17%
$ 16.12 million $ 114,689
Feb 1, 2026 $ 0.00324
-5.54%
$ 15.83 million $ 114,519
Jan 31, 2026 $ 0.00334
-13.47%
$ 16.32 million $ 154,168
Jan 30, 2026 $ 0.00352
-12.66%
$ 17.2 million $ 94,092
Jan 29, 2026 $ 0.00403
-3.59%
$ 19.69 million $ 53,479
Jan 28, 2026 $ 0.00418
+5.82%
$ 20.42 million $ 38,244
Jan 27, 2026 $ 0.00401
-0.74%
$ -- $ 44,623
Jan 26, 2026 $ 0.00404
-5.39%
$ 19.74 million $ 47,999
Jan 25, 2026 $ 0.00427
+0.71%
$ 20.86 million $ 69,556
Jan 24, 2026 $ 0.00424
-0.47%
$ 20.71 million $ 29,665
Jan 23, 2026 $ 0.00426
-7.59%
$ 20.81 million $ 68,267
Jan 22, 2026 $ 0.00461
+11.35%
$ 22.57 million $ 47,272
Jan 21, 2026 $ 0.00414
-3.72%
$ 20.22 million $ 61,840
Jan 20, 2026 $ 0.0043
-8.12%
$ 21.01 million $ 49,701
Jan 19, 2026 $ 0.00468
+8.08%
$ 22.86 million $ 56,205
Jan 18, 2026 $ 0.00434
+2.12%
$ 21.15 million $ 90,872
Jan 17, 2026 $ 0.00425
+0.00%
$ 20.76 million $ 48,430
Jan 16, 2026 $ 0.00425
-2.52%
$ 20.76 million $ 8,242
Jan 15, 2026 $ 0.00436
+0.23%
$ 21.3 million $ 62,433
Jan 14, 2026 $ 0.00435
-16.51%
$ 21.64 million $ 46,671
Jan 13, 2026 $ 0.00521
-3.34%
$ 25.45 million $ 13,203
Jan 12, 2026 $ 0.00541
+16.59%
$ 26.48 million $ 85,795
Jan 11, 2026 $ 0.00466
+3.10%
$ 23.2 million $ 91,653
Jan 10, 2026 $ 0.00452
-29.15%
$ 22.08 million $ 76,072
Jan 9, 2026 $ 0.00453
-10.47%
$ 22.13 million $ 1,040
Jan 8, 2026 $ 0.00506
+13.96%
$ 24.72 million $ 4,195
Jan 7, 2026 $ 0.00444
+0.45%
$ 21.69 million $ 2,867
Jan 6, 2026 $ 0.00442
+0.68%
$ 21.59 million $ 1,878
Jan 5, 2026 $ 0.00439
-24.96%
$ 21.45 million $ 106,986
Jan 4, 2026 $ 0.00564
+11.02%
$ 27.55 million $ 158,196
Jan 3, 2026 $ 0.00508
+12.14%
$ 24.82 million $ 5,602
Jan 2, 2026 $ 0.00453
-9.40%
$ 22.13 million $ 1,406
Jan 1, 2026 $ 0.005
-0.20%
$ 24.43 million $ 1,422
Dec 31, 2025 $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 30, 2025 $ 0.00501
-2.15%
$ 24.47 million $ 165
Dec 29, 2025 $ 0.00512
+1.79%
$ 25.01 million $ 352
Dec 28, 2025 $ 0.00503
+0.60%
$ 24.57 million $ 461
Dec 27, 2025 $ 0.00501
-0.20%
$ 24.43 million $ 3,885
Dec 26, 2025 $ 0.00502
+0.00%
$ 24.52 million $ 1,863
Dec 25, 2025 $ 0.00502
-1.57%
$ 24.52 million $ 735
Dec 24, 2025 $ 0.0051
+1.39%
$ 24.91 million $ 1,977
Dec 23, 2025 $ 0.00503
-1.18%
$ 24.57 million $ 10,996
Dec 22, 2025 $ 0.00513
-2.10%
$ 24.91 million $ 27,629
Dec 21, 2025 $ 0.00535
-8.23%
$ 25.3 million $ 22,028
Dec 20, 2025 $ 0.00625
+6.84%
$ 30.53 million $ 73,120
Dec 19, 2025 $ 0.0059
+0.68%
$ 28.53 million $ 62,924
Dec 18, 2025 $ 0.00588
-5.31%
$ 28.63 million $ 73,778
Dec 17, 2025 $ 0.00635
-7.43%
$ 30.34 million $ 131,470