IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,766
8:59 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,777
8:58 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,777
8:57 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,788
8:56 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,788
8:55 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,783
8:54 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,773
8:53 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,773
8:52 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,763
8:51 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,763
8:50 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,769
8:49 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,810
8:48 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,810
8:47 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,837
8:46 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,837
8:45 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,855
8:44 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,855
8:43 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,866
8:42 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,866
8:40 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,866
8:39 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,884
8:38 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,884
8:37 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,888
8:36 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,888
8:35 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,903
8:34 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,903
8:33 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,898
8:32 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,896
8:31 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,896
8:30 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,887
8:29 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,887
8:28 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,879
8:27 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,879
8:26 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,851
8:25 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,851
8:24 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,843
8:23 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,843
8:22 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,842
8:21 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,842
8:20 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,843
8:19 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,843
8:18 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,852
8:17 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,852
8:16 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,856
8:15 PM $ 0.00047
+0.00%
$ 2.29 million $ 19,856
8:14 PM $ 0.00047
+0.00%
$ 2.29 million $ 19,862
8:13 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,862
8:12 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,870
8:11 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,888
8:10 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,888