IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0065
+0.62%
$ 33.51 million $ 140,561
Dec 15, 2025 $ 0.00657
+7.00%
$ 31.56 million $ 126,354
Dec 14, 2025 $ 0.00616
-0.81%
$ 30.04 million $ 81,076
Dec 13, 2025 $ 0.00621
+3.16%
$ 30.24 million $ 103,551
Dec 12, 2025 $ 0.00602
+0.33%
$ 29.55 million $ 110,074
Dec 11, 2025 $ 0.006
+0.00%
$ 29.31 million $ 1,021
Dec 10, 2025 $ 0.006
-8.12%
$ 29.31 million $ 79,370
Dec 9, 2025 $ 0.00653
+28.04%
$ 31.9 million $ 22,068
Dec 8, 2025 $ 0.0051
-3.41%
$ 24.91 million $ 66,480
Dec 7, 2025 $ 0.00528
-9.28%
$ 25.79 million $ 110,289
Dec 6, 2025 $ 0.00585
+15.61%
$ 28.58 million $ 126,200
Dec 5, 2025 $ 0.00506
-5.07%
$ 24.72 million $ 146,105
Dec 4, 2025 $ 0.00539
-21.43%
$ 25.99 million $ 112,721
Dec 3, 2025 $ 0.00679
+1.80%
$ 33.17 million $ 84,508
Dec 2, 2025 $ 0.00667
-0.74%
$ 32.58 million $ 60,917
Dec 1, 2025 $ 0.00672
+17.07%
$ 32.83 million $ 53,973
Nov 30, 2025 $ 0.00586
-12.54%
$ 28.04 million $ 74,310
Nov 29, 2025 $ 0.00642
-1.53%
$ 32.63 million $ 87,844
Nov 28, 2025 $ 0.00654
-0.61%
$ 31.85 million $ 83,275
Nov 27, 2025 $ 0.00678
+33.73%
$ 33.51 million $ 121,547
Nov 26, 2025 $ 0.00509
-9.27%
$ 24.77 million $ 40,511
Nov 25, 2025 $ 0.00565
+10.14%
$ 27.36 million $ 59,947
Nov 24, 2025 $ 0.0051
-6.93%
$ 25.06 million $ 53,414
Nov 23, 2025 $ 0.00584
+16.10%
$ 26.77 million $ 65,745
Nov 22, 2025 $ 0.0053
+3.72%
$ 24.57 million $ 47,878
Nov 21, 2025 $ 0.00508
+0.40%
$ 24.96 million $ 42,635
Nov 20, 2025 $ 0.00503
-4.73%
$ 24.72 million $ 73,313
Nov 19, 2025 $ 0.00528
-17.37%
$ 25.79 million $ 99,441
Nov 18, 2025 $ 0.00526
+4.37%
$ 31.17 million $ 50,479
Nov 17, 2025 $ 0.00502
-15.49%
$ 24.67 million $ 84,422
Nov 16, 2025 $ 0.00619
-2.98%
$ 28.82 million $ 96,893
Nov 15, 2025 $ 0.00637
+0.79%
$ 31.17 million $ 110,073
Nov 14, 2025 $ 0.00603
-10.00%
$ 30.87 million $ 77,904
Nov 13, 2025 $ 0.00652
-11.41%
$ 32.73 million $ 82,806
Nov 12, 2025 $ 0.00722
+1.55%
$ 35.76 million $ 117,842
Nov 11, 2025 $ 0.00711
-7.06%
$ 34.73 million $ 149,676
Nov 10, 2025 $ 0.00765
+8.82%
$ 37.37 million $ 115,007
Nov 9, 2025 $ 0.00703
-4.61%
$ 34.05 million $ 92,896
Nov 8, 2025 $ 0.0073
+1.25%
$ 35.66 million $ 83,955
Nov 7, 2025 $ 0.00721
+1.55%
$ 35.22 million $ 133,577
Nov 6, 2025 $ 0.0071
-15.38%
$ 34.68 million $ 127,526
Nov 5, 2025 $ 0.0084
-9.58%
$ 41.03 million $ 146,562
Nov 4, 2025 $ 0.00929
-4.33%
$ 45.38 million $ 83,788
Nov 3, 2025 $ 0.00972
-4.71%
$ 47.48 million $ 109,579
Nov 2, 2025 $ 0.0102
-4.23%
$ 49.83 million $ 162,529
Nov 1, 2025 $ 0.0106
+5.03%
$ 52.03 million $ 188,832
Oct 31, 2025 $ 0.0101
-0.98%
$ 49.53 million $ 83,540
Oct 30, 2025 $ 0.0102
-2.57%
$ 50.02 million $ 86,066
Oct 29, 2025 $ 0.0105
-1.59%
$ 51.39 million $ 80,244
Oct 28, 2025 $ 0.0106
+0.95%
$ 52.27 million $ 76,036