IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,025
9:42 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,025
9:41 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,018
9:40 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,018
9:39 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,011
9:38 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,008
9:37 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,008
9:36 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,009
9:35 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,009
9:34 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,014
9:33 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,004
9:32 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,004
9:31 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,004
9:30 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,001
9:29 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,001
9:28 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,000
9:27 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,996
9:26 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,994
9:25 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,994
9:24 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,011
9:23 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,011
9:22 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,012
9:21 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,012
9:20 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,001
9:19 PM $ 0.000469
+0.00%
$ 2.29 million $ 20,001
9:18 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,976
9:17 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,976
9:16 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,972
9:15 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,950
9:14 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,950
9:13 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,947
9:12 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,947
9:11 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,925
9:10 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,925
9:09 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,923
9:08 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,906
9:07 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,906
9:06 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,885
9:05 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,885
9:04 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,826
9:03 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,826
9:02 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,768
9:01 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,768
9:00 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,766
8:59 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,777
8:58 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,777
8:57 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,788
8:56 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,788
8:55 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,783
8:54 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,773
Download