H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0₇995
-3.54%
$ 11,148 $ 476
7:12 PM $ 0.0₇962
+0.00%
$ 11,148 $ 459
1:05 PM $ 0.0₆102
+0.00%
$ 11,683 $ 616
12:11 PM $ 0.0₆101
+0.00%
$ 11,683 $ 622
12:07 PM $ 0.0₆101
+0.51%
$ 11,706 $ 591
12:06 PM $ 0.0₆101
+0.00%
$ 11,706 $ 430
12:05 PM $ 0.0₆101
+5.61%
$ 11,706 $ 430
11:31 AM $ 0.0₇956
+0.00%
$ 11,076 $ 489
11:29 AM $ 0.0₇957
+0.00%
$ 11,090 $ 489
10:40 AM $ 0.0₆1
+0.00%
$ 10,530 $ 486
9:55 AM $ 0.0₇965
+0.00%
$ 10,530 $ 460
9:47 AM $ 0.0₇909
+1.57%
$ 10,530 $ 427
7:41 AM $ 0.0₇851
+0.00%
$ 9,856 $ 427
2:05 AM $ 0.0₇884
+0.00%
$ 10,240 $ 430
12:11 AM $ 0.0₇884
+0.00%
$ 10,240 $ 438
12:04 AM $ 0.0₇846
+0.00%
$ 9,808 $ 70
10:17 PM $ 0.0₇927
+0.00%
$ 10,739 $ 376
9:58 PM $ 0.0₇925
+0.00%
$ 10,721 $ 367
9:57 PM $ 0.0₇924
-0.35%
$ 10,721 $ 138
Download