H420 Historical Data

H420 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₆128
-1.23%
$ 14,828 $ 194
Mar 18, 2026 $ 0.0₆133
-6.47%
$ 15,468 $ 60
Mar 16, 2026 $ 0.0₆154
-1.65%
$ 17,816 $ 10
Mar 13, 2026 $ 0.0₆152
+7.91%
$ 17,590 $ 21
Mar 12, 2026 $ 0.0₆143
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₆15
+1.43%
$ 17,343 $ 10
Mar 8, 2026 $ 0.0₆134
-0.11%
$ 15,509 $ 5
Mar 7, 2026 $ 0.0₆132
-2.61%
$ -- $ 19
Mar 6, 2026 $ 0.0₆136
+0.00%
$ -- $ 10
Mar 5, 2026 $ 0.0₆142
+2.72%
$ 16,505 $ 9
Mar 4, 2026 $ 0.0₆142
+0.00%
$ 16,411 $ 3
Mar 3, 2026 $ 0.0₆131
-0.12%
$ 15,193 $ 3
Mar 1, 2026 $ 0.0₆128
+1.87%
$ -- $ 160
Feb 28, 2026 $ 0.0₆133
+18.31%
$ 15,451 $ 91
Feb 27, 2026 $ 0.0₆112
+0.00%
$ 13,011 $ 1
Feb 21, 2026 $ 0.0₆119
-2.94%
$ -- $ 201
Feb 18, 2026 $ 0.0₆122
-0.01%
$ -- $ 187
Feb 17, 2026 $ 0.0₆118
+7.15%
$ 13,642 $ 116
Feb 14, 2026 $ 0.0₆113
+5.50%
$ 13,133 $ 562
Feb 13, 2026 $ 0.0₆105
-1.66%
$ 12,133 $ 189
Feb 11, 2026 $ 0.0₇911
+0.35%
$ 10,558 $ 79
Feb 10, 2026 $ 0.0₇803
-3.36%
$ 9,305 $ 3
Feb 7, 2026 $ 0.0₇77
-10.22%
$ 8,920 $ 4
Feb 4, 2026 $ 0.0₇795
-9.08%
$ -- $ 829
Feb 3, 2026 $ 0.0₇973
-0.12%
$ -- $ 23
Feb 2, 2026 $ 0.0₇943
+11.28%
$ -- $ 320
Feb 1, 2026 $ 0.0₇93
+3.21%
$ -- $ 449
Jan 31, 2026 $ 0.0₇782
-38.83%
$ 9,067 $ 2,553
Jan 30, 2026 $ 0.0₆118
+0.00%
$ -- $ 58
Jan 29, 2026 $ 0.0₆134
+0.00%
$ -- $ 692
Jan 28, 2026 $ 0.0₆133
+4.63%
$ 15,445 $ 631
Jan 27, 2026 $ 0.0₆127
-9.75%
$ 14,676 $ 479
Jan 25, 2026 $ 0.0₆114
-3.68%
$ 13,268 $ 89
Jan 24, 2026 $ 0.0₆165
+23.08%
$ 19,068 $ 122
Jan 23, 2026 $ 0.0₆145
+19.43%
$ 16,808 $ 719
Jan 22, 2026 $ 0.0₆123
+9.98%
$ 14,306 $ 73
Jan 17, 2026 $ 0.0₆13
+0.00%
$ 15,056 $ 11
Jan 16, 2026 $ 0.0₆135
+0.00%
$ 15,675 $ 161
Jan 15, 2026 $ 0.0₆148
+0.00%
$ 17,095 $ 205
Jan 14, 2026 $ 0.0₆136
+0.00%
$ 15,757 $ 103
Jan 10, 2026 $ 0.0₆114
+0.00%
$ -- $ 7
Jan 9, 2026 $ 0.0₆119
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₆108
-1.40%
$ 12,546 $ 44
Jan 1, 2026 $ 0.0₆106
+4.93%
$ 12,597 $ 134
Oct 9, 2025 $ 0.0₆105
-2.22%
$ 11,160 $ 328
Oct 8, 2025 $ 0.0₆103
+0.14%
$ 10,903 $ 82
Oct 7, 2025 $ 0.0₆11
+0.00%
$ 11,722 $ 22
Oct 5, 2025 $ 0.0₆102
-0.59%
$ 10,665 $ 5,137
Oct 4, 2025 $ 0.0₆1
-6.03%
$ 9,935 $ 3,834
Oct 3, 2025 $ 0.0₆112
+0.00%
$ -- $ 3,358