H420 Historical Data

H420 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₇916
-2.18%
$ -- $ 2,760
Sep 29, 2025 $ 0.0₇76
+0.00%
$ 13,154 $ 29
Sep 27, 2025 $ 0.0₆109
-0.04%
$ -- $ 959
Sep 21, 2025 $ 0.0₆118
-4.69%
$ -- $ 2,483
Sep 20, 2025 $ 0.0₆173
+0.00%
$ -- $ 2,803
Sep 19, 2025 $ 0.0₆14
-4.82%
$ -- $ 134
Sep 17, 2025 $ 0.0₆135
+0.00%
$ -- $ 2,651
Sep 16, 2025 $ 0.0₆144
+0.94%
$ -- $ 2,678
Sep 15, 2025 $ 0.0₆172
-3.45%
$ -- $ 2,966
Sep 13, 2025 $ 0.0₆19
+0.00%
$ -- $ 3,194
Sep 12, 2025 $ 0.0₆201
+0.00%
$ -- $ 3,106
Sep 11, 2025 $ 0.0₆186
-5.24%
$ 26,590 $ 2,509
Sep 10, 2025 $ 0.0₆198
-8.52%
$ 27,199 $ 3,731
Sep 9, 2025 $ 0.0₆215
-4.68%
$ 31,583 $ 2,758
Sep 8, 2025 $ 0.0₆227
+0.00%
$ -- $ 2,631
Sep 7, 2025 $ 0.0₆231
-6.84%
$ 30,011 $ 2,523
Sep 6, 2025 $ 0.0₆216
-5.84%
$ 28,002 $ 2,469
Sep 5, 2025 $ 0.0₆199
+0.00%
$ -- $ 2,429
Aug 31, 2025 $ 0.0₆178
+0.00%
$ -- $ 3,596
Aug 30, 2025 $ 0.0₆175
-0.19%
$ 21,778 $ 1,084
Aug 28, 2025 $ 0.0₆184
-6.68%
$ 23,108 $ 2,681
Aug 26, 2025 $ 0.0₆194
+0.00%
$ -- $ 3,466
Aug 25, 2025 $ 0.0₆161
-25.29%
$ 22,420 $ 3,089
Aug 23, 2025 $ 0.0₆264
+0.00%
$ -- $ 561
Aug 21, 2025 $ 0.0₆222
+0.00%
$ 25,843 $ 1,835
Aug 20, 2025 $ 0.0₆238
+0.00%
$ -- $ 1,827
Aug 19, 2025 $ 0.0₆251
+0.00%
$ -- $ 2,258
Aug 18, 2025 $ 0.0₆261
+10.48%
$ 30,457 $ 2,235
Aug 17, 2025 $ 0.0₆244
+0.00%
$ 28,451 $ 2,441
Aug 16, 2025 $ 0.0₆26
+3.75%
$ 30,030 $ 2,350
Aug 15, 2025 $ 0.0₆268
-15.24%
$ -- $ 4,440
Aug 13, 2025 $ 0.0₆267
+13.04%
$ 29,115 $ 2,059
Aug 11, 2025 $ 0.0₆186
+0.00%
$ 20,299 $ 195
Aug 7, 2025 $ 0.0₆169
+2.25%
$ -- $ 679
Aug 6, 2025 $ 0.0₆167
+1.51%
$ 18,561 $ 399
Aug 5, 2025 $ 0.0₆167
+8.09%
$ 18,501 $ 789
Aug 4, 2025 $ 0.0₆158
-16.52%
$ 14,286 $ 10,109
Aug 3, 2025 $ 0.0₆189
-3.13%
$ 17,038 $ 795
Aug 2, 2025 $ 0.0₆191
-3.45%
$ 16,573 $ 1,550
Aug 1, 2025 $ 0.0₆199
-15.84%
$ 16,337 $ 436
Jul 31, 2025 $ 0.0₆236
+1.75%
$ 19,472 $ 387
Jul 30, 2025 $ 0.0₆23
+4.05%
$ 19,018 $ 566
Jul 29, 2025 $ 0.0₆222
-12.47%
$ 18,273 $ 275
Jul 28, 2025 $ 0.0₆253
-3.03%
$ 20,826 $ 333
Jul 27, 2025 $ 0.0₆258
+7.56%
$ 21,305 $ 632
Jul 26, 2025 $ 0.0₆239
-0.67%
$ 19,910 $ 644
Jul 25, 2025 $ 0.0₆24
-7.18%
$ 19,848 $ 314
Jul 24, 2025 $ 0.0₆258
+7.75%
$ 19,644 $ 2,208
Jul 23, 2025 $ 0.0₆238
-9.40%
$ 17,840 $ 737
Jul 22, 2025 $ 0.0₆261
-5.92%
$ 19,541 $ 613