H420 Historical Data

H420 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₆12
+0.80%
$ 13,928 $ 1,517
May 24, 3 PM $ 0.0₆119
+0.00%
$ 13,816 $ 1,318
May 24, 1 PM $ 0.0₆119
-1.01%
$ 13,816 $ 1,312
May 24, 10 AM $ 0.0₆114
+0.00%
$ 13,212 $ 1,189
May 24, 9 AM $ 0.0₆117
-2.85%
$ 13,602 $ 1,321
May 23, 9 PM $ 0.0₆12
+0.00%
$ 13,930 $ 2,590
May 23, 8 PM $ 0.0₆12
-8.93%
$ 13,928 $ 2,617
May 23, 7 PM $ 0.0₆122
+1.63%
$ 14,126 $ 2,632
May 23, 5 PM $ 0.0₆119
+3.54%
$ 13,785 $ 3,562
May 23, 4 PM $ 0.0₆131
+0.00%
$ 15,133 $ 2,805
May 23, 1 PM $ 0.0₆117
+0.00%
$ 13,582 $ 2,879
May 23, 12 PM $ 0.0₆121
+0.98%
$ 14,039 $ 2,509
May 23, 11 AM $ 0.0₆12
-1.72%
$ 13,910 $ 2,986
May 23, 10 AM $ 0.0₆124
-0.86%
$ 14,324 $ 2,674
May 23, 9 AM $ 0.0₆125
-1.37%
$ 14,492 $ 2,825
May 23, 8 AM $ 0.0₆127
-0.06%
$ 14,725 $ 2,325
May 23, 7 AM $ 0.0₆127
+0.00%
$ 14,719 $ 1,981
May 23, 1 AM $ 0.0₆126
-0.21%
$ 14,656 $ 2,189
May 23, 12 AM $ 0.0₆127
-1.01%
$ 14,660 $ 2,164
May 22, 11 PM $ 0.0₆129
+1.33%
$ 14,945 $ 1,818
May 22, 10 PM $ 0.0₆124
-6.38%
$ 14,415 $ 1,829
May 22, 9 PM $ 0.0₆133
+2.05%
$ 15,356 $ 415
May 22, 8 PM $ 0.0₆13
+3.96%
$ 15,036 $ 1,739
May 22, 6 PM $ 0.0₆128
+3.86%
$ 14,839 $ 1,571
May 22, 5 PM $ 0.0₆123
+0.00%
$ 14,301 $ 55
May 20, 9 PM $ 0.0₆119
+0.00%
$ 13,775 $ 384
May 20, 8 PM $ 0.0₆119
+0.00%
$ 13,766 $ 380
May 20, 6 PM $ 0.0₆119
+0.00%
$ 13,775 $ 19
May 20, 4 PM $ 0.0₆118
-0.14%
$ 13,728 $ 7
May 20, 3 AM $ 0.0₆113
+0.00%
$ 13,109 $ 374
May 19, 9 PM $ 0.0₆113
+0.00%
$ 13,109 $ 1,692
May 19, 4 PM $ 0.0₆113
+0.00%
$ 13,109 $ 2,372
May 19, 1 PM $ 0.0₆119
+0.09%
$ 13,845 $ 4,225
May 19, 12 PM $ 0.0₆119
+0.00%
$ 13,787 $ 4,002
May 19, 11 AM $ 0.0₆12
+0.00%
$ 13,854 $ 3,983
May 19, 8 AM $ 0.0₆124
+0.00%
$ 14,322 $ 4,524
May 19, 7 AM $ 0.0₆118
-0.84%
$ 13,727 $ 4,813
May 19, 5 AM $ 0.0₆141
+0.00%
$ -- $ 4,897
May 19, 2 AM $ 0.0₆141
+9.62%
$ 16,379 $ 5,673
May 18, 10 PM $ 0.0₆142
-0.09%
$ 16,403 $ 6,190
May 18, 9 PM $ 0.0₆142
-7.13%
$ 16,417 $ 6,186
May 18, 8 PM $ 0.0₆152
+6.47%
$ 17,665 $ 5,983
May 18, 7 PM $ 0.0₆146
+14.60%
$ 16,946 $ 4,180
May 18, 6 PM $ 0.0₆13
+22.96%
$ 15,014 $ 2,868
May 18, 5 PM $ 0.0₆105
+3.68%
$ 12,208 $ 1,816
May 18, 4 PM $ 0.0₆101
-0.57%
$ 11,722 $ 1,773
May 18, 3 PM $ 0.0₇989
+0.44%
$ 11,455 $ 1,267
May 18, 2 PM $ 0.0₇978
+3.84%
$ 11,335 $ 1,131
May 18, 1 PM $ 0.0₇932
-0.64%
$ 10,799 $ 452
May 18, 2 AM $ 0.0₇966
+0.00%
$ 11,199 $ 25