Coinranking
H420 Historical Data
H420
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $ 0.0₆275 | -0.70% | ||
| Jul 20, 2025 | $ 0.0₆28 | -2.55% | ||
| Jul 19, 2025 | $ 0.0₆288 | -6.10% | ||
| Jul 18, 2025 | $ 0.0₆307 | -11.12% | ||
| Jul 17, 2025 | $ 0.0₆348 | -4.20% | ||
| Jul 16, 2025 | $ 0.0₆367 | +12.50% | ||
| Jul 15, 2025 | $ 0.0₆326 | +27.39% | ||
| Jul 14, 2025 | $ 0.0₆254 | +2.68% | ||
| Jul 13, 2025 | $ 0.0₆249 | +3.35% | ||
| Jul 12, 2025 | $ 0.0₆24 | -11.54% | ||
| Jul 11, 2025 | $ 0.0₆271 | +9.54% | ||
| Jul 10, 2025 | $ 0.0₆246 | -0.65% | ||
| Jul 9, 2025 | $ 0.0₆248 | +13.24% | ||
| Jul 8, 2025 | $ 0.0₆219 | +4.05% | ||
| Jul 7, 2025 | $ 0.0₆209 | -6.02% | ||
| Jul 6, 2025 | $ 0.0₆222 | +8.92% | ||
| Jul 5, 2025 | $ 0.0₆204 | +2.77% | ||
| Jul 4, 2025 | $ 0.0₆199 | -7.04% | ||
| Jul 3, 2025 | $ 0.0₆214 | -7.50% | ||
| Jul 2, 2025 | $ 0.0₆231 | +2.46% | ||
| Jul 1, 2025 | $ 0.0₆231 | +3.74% | ||
| Jun 30, 2025 | $ 0.0₆224 | +7.51% | ||
| Jun 29, 2025 | $ 0.0₆208 | -0.83% | ||
| Jun 28, 2025 | $ 0.0₆212 | +6.70% | ||
| Jun 27, 2025 | $ 0.0₆195 | +2.05% | ||
| Jun 26, 2025 | $ 0.0₆191 | +8.94% | ||
| Jun 25, 2025 | $ 0.0₆176 | +2.40% | ||
| Jun 24, 2025 | $ 0.0₆171 | +5.75% | ||
| Jun 23, 2025 | $ 0.0₆16 | +34.19% | ||
| Jun 22, 2025 | $ 0.0₆119 | -26.40% | ||
| Jun 21, 2025 | $ 0.0₆162 | +3.65% | ||
| Jun 20, 2025 | $ 0.0₆155 | -28.64% | ||
| Jun 19, 2025 | $ 0.0₆218 | +8.06% | ||
| Jun 18, 2025 | $ 0.0₆201 | -5.39% | ||
| Jun 11, 2025 | $ 0.0₆159 | -2.00% | ||
| Jun 10, 2025 | $ 0.0₆162 | +12.64% | ||
| Jun 9, 2025 | $ 0.0₆144 | +13.86% | ||
| Jun 8, 2025 | $ 0.0₆14 | +12.82% | ||
| Jun 7, 2025 | $ 0.0₆124 | +3.11% | ||
| Jun 6, 2025 | $ 0.0₆121 | -4.83% | ||
| Jun 5, 2025 | $ 0.0₆124 | -10.38% | ||
| Jun 4, 2025 | $ 0.0₆139 | +0.12% | ||
| Jun 3, 2025 | $ 0.0₆139 | -6.49% | ||
| Jun 2, 2025 | $ 0.0₆133 | -1.39% | ||
| Jun 1, 2025 | $ 0.0₆135 | -10.57% | ||
| May 31, 2025 | $ 0.0₆151 | +5.13% | ||
| May 29, 2025 | $ 0.0₆179 | +6.78% | ||
| May 28, 2025 | $ 0.0₆167 | +7.08% | ||
| May 27, 2025 | $ 0.0₆157 | +3.41% | ||
| May 26, 2025 | $ 0.0₆152 | -7.18% | ||