Coinranking
H420 Historical Data
H420
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 25, 2025 | $ 0.0₆164 | -3.80% | ||
| May 24, 2025 | $ 0.0₆173 | -3.79% | ||
| May 23, 2025 | $ 0.0₆18 | -4.56% | ||
| May 22, 2025 | $ 0.0₆183 | -2.35% | ||
| May 21, 2025 | $ 0.0₆193 | +0.00% | ||
| May 20, 2025 | $ 0.0₆199 | +2.28% | ||
| May 19, 2025 | $ 0.0₆194 | +9.01% | ||
| May 18, 2025 | $ 0.0₆178 | -18.05% | ||
| May 17, 2025 | $ 0.0₆217 | +5.38% | ||
| May 16, 2025 | $ 0.0₆207 | -6.10% | ||
| May 15, 2025 | $ 0.0₆22 | -6.92% | ||
| May 14, 2025 | $ 0.0₆236 | -9.26% | ||
| May 13, 2025 | $ 0.0₆26 | +18.91% | ||
| May 12, 2025 | $ 0.0₆22 | -10.41% | ||
| May 11, 2025 | $ 0.0₆245 | -6.19% | ||
| May 10, 2025 | $ 0.0₆263 | +17.99% | ||
| May 9, 2025 | $ 0.0₆24 | +12.43% | ||
| May 8, 2025 | $ 0.0₆213 | +27.35% | ||
| May 7, 2025 | $ 0.0₆168 | -2.14% | ||
| May 6, 2025 | $ 0.0₆171 | -9.09% | ||
| May 5, 2025 | $ 0.0₆188 | +0.66% | ||
| May 4, 2025 | $ 0.0₆187 | -10.04% | ||
| May 3, 2025 | $ 0.0₆208 | +1.85% | ||
| May 2, 2025 | $ 0.0₆205 | +0.41% | ||
| May 1, 2025 | $ 0.0₆209 | +1.95% | ||
| Apr 30, 2025 | $ 0.0₆205 | +4.42% | ||
| Apr 29, 2025 | $ 0.0₆204 | +21.51% | ||
| Apr 28, 2025 | $ 0.0₆168 | +5.15% | ||
| Apr 27, 2025 | $ 0.0₆16 | -2.92% | ||
| Apr 26, 2025 | $ 0.0₆165 | -12.93% | ||
| Apr 25, 2025 | $ 0.0₆189 | +22.81% | ||
| Apr 24, 2025 | $ 0.0₆155 | -6.55% | ||
| Apr 23, 2025 | $ 0.0₆171 | +3.50% | ||
| Apr 22, 2025 | $ 0.0₆141 | -0.16% | ||
| Apr 21, 2025 | $ 0.0₆142 | -4.53% | ||
| Apr 20, 2025 | $ 0.0₆149 | -6.46% | ||
| Apr 19, 2025 | $ 0.0₆16 | -3.22% | ||
| Apr 18, 2025 | $ 0.0₆165 | +7.31% | ||
| Apr 17, 2025 | $ 0.0₆154 | +11.06% | ||
| Apr 16, 2025 | $ 0.0₆139 | +4.06% | ||
| Apr 15, 2025 | $ 0.0₆134 | -8.20% | ||
| Apr 14, 2025 | $ 0.0₆145 | -5.26% | ||
| Apr 13, 2025 | $ 0.0₆153 | +7.67% | ||
| Apr 12, 2025 | $ 0.0₆148 | -0.58% | ||
| Apr 11, 2025 | $ 0.0₆149 | +26.76% | ||
| Apr 10, 2025 | $ 0.0₆11 | -9.70% | ||
| Apr 9, 2025 | $ 0.0₆121 | +21.81% | ||
| Apr 8, 2025 | $ 0.0₇991 | +5.91% | ||