H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇995
-3.54%
$ 11,148 $ 476
Today, at 7 PM $ 0.0₇995
+3.44%
$ 11,532 $ 476
Today, at 1 PM $ 0.0₆102
+0.00%
$ -- $ 616
Today, at 12 PM $ 0.0₆101
+5.42%
$ 11,683 $ 622
Today, at 11 AM $ 0.0₇956
-0.12%
$ 11,076 $ 489
Today, at 10 AM $ 0.0₆1
+0.00%
$ 11,593 $ 486
Today, at 9 AM $ 0.0₇965
+7.81%
$ 11,177 $ 460
Today, at 7 AM $ 0.0₇851
+0.00%
$ 9,856 $ 427
Today, at 2 AM $ 0.0₇884
+0.00%
$ -- $ 430
Today, at 12 AM $ 0.0₇884
+4.40%
$ 10,240 $ 438
Yesterday, at 10 PM $ 0.0₇927
+0.00%
$ 10,739 $ 376
Yesterday, at 9 PM $ 0.0₇925
-0.17%
$ 10,721 $ 367
Yesterday, at 7 PM $ 0.0₇891
+0.00%
$ 10,329 $ 125
Yesterday, at 6 PM $ 0.0₇845
-0.95%
$ 9,788 $ 119
Yesterday, at 5 PM $ 0.0₇913
+0.00%
$ 10,581 $ 161
Yesterday, at 1 PM $ 0.0₇913
-0.20%
$ 10,581 $ 154
Yesterday, at 12 PM $ 0.0₇77
+0.00%
$ 8,921 $ 152
Yesterday, at 1 AM $ 0.0₇973
+4.16%
$ 11,273 $ 626
Yesterday, at 12 AM $ 0.0₇973
+0.00%
$ 11,273 $ 606
Jun 5, 11 AM $ 0.0₇973
-0.64%
$ 11,276 $ 1,770
Jun 5, 10 AM $ 0.0₇964
-0.75%
$ 11,173 $ 1,470
Jun 5, 9 AM $ 0.0₇959
+0.00%
$ 11,109 $ 1,343
Jun 5, 8 AM $ 0.0₇958
+14.92%
$ 11,097 $ 1,453
Jun 4, 11 PM $ 0.0₆103
+0.00%
$ 11,881 $ 1,166
Jun 4, 8 PM $ 0.0₆102
+0.00%
$ 11,819 $ 1,124
Jun 4, 5 PM $ 0.0₆108
+0.00%
$ 12,497 $ 1,062
Jun 4, 4 PM $ 0.0₆104
+1.96%
$ 12,041 $ 974
Jun 4, 3 PM $ 0.0₇938
+0.00%
$ 10,867 $ 17
Jun 4, 2 PM $ 0.0₆101
+0.00%
$ 11,739 $ 15
Jun 4, 10 AM $ 0.0₆102
+0.00%
$ 11,865 $ 7
Jun 4, 9 AM $ 0.0₆103
+2.62%
$ 11,952 $ 6
Jun 4, 5 AM $ 0.0₆102
+0.00%
$ 11,800 $ 4
Jun 3, 9 AM $ 0.0₆11
+0.00%
$ 12,737 $ 70
Jun 2, 8 PM $ 0.0₆11
+0.00%
$ 12,703 $ 30
Jun 2, 2 PM $ 0.0₆115
+1.07%
$ 13,300 $ 44
Jun 2, 1 PM $ 0.0₆116
+0.93%
$ 13,404 $ 37
Jun 2, 11 AM $ 0.0₆116
+0.14%
$ 13,486 $ 11
Jun 2, 9 AM $ 0.0₆117
+0.00%
$ 13,532 $ 6
May 31, 5 PM $ 0.0₆116
+0.00%
$ 13,475 $ 2,511
May 31, 2 PM $ 0.0₆124
+0.00%
$ 14,329 $ 2,464
May 31, 1 PM $ 0.0₆122
-4.58%
$ 14,148 $ 2,481
May 31, 12 PM $ 0.0₆127
-0.46%
$ 14,762 $ 3,088
May 31, 9 AM $ 0.0₆12
+0.00%
$ 13,871 $ 2,510
May 31, 7 AM $ 0.0₆12
+0.00%
$ 13,871 $ 2,787
May 31, 4 AM $ 0.0₆118
+0.00%
$ 13,616 $ 2,805
May 31, 3 AM $ 0.0₆117
+0.00%
$ 13,604 $ 2,793
May 31, 2 AM $ 0.0₆106
-17.98%
$ 12,274 $ 2,832
May 31, 1 AM $ 0.0₆115
-0.48%
$ 13,269 $ 2,740
May 31, 12 AM $ 0.0₆115
+0.65%
$ 13,322 $ 2,685
May 30, 11 PM $ 0.0₆115
+1.09%
$ 13,278 $ 2,841
Download