BasedHype Historical Data

BASEDHYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00686
-2.56%
$ 68.57 million $ 8,999
Mar 16, 9 PM $ 0.00704
+1.33%
$ 70.37 million $ 8,744
Mar 16, 8 PM $ 0.00683
-0.72%
$ 68.31 million $ 8,385
Mar 16, 7 PM $ 0.00689
+2.21%
$ 68.86 million $ 8,213
Mar 16, 6 PM $ 0.00686
-0.11%
$ 68.59 million $ 7,756
Mar 16, 5 PM $ 0.00677
+1.19%
$ 67.68 million $ 7,523
Mar 16, 4 PM $ 0.00665
-1.13%
$ 66.52 million $ 7,198
Mar 16, 3 PM $ 0.00671
-0.14%
$ 67.09 million $ 7,020
Mar 16, 2 PM $ 0.00664
+0.18%
$ 66.42 million $ 6,966
Mar 16, 1 PM $ 0.00673
+1.88%
$ 67.29 million $ 6,838
Mar 16, 12 PM $ 0.00672
+1.14%
$ 67.22 million $ 5,567
Mar 16, 11 AM $ 0.00674
+2.12%
$ 67.35 million $ 5,320
Mar 16, 10 AM $ 0.00669
-0.18%
$ 66.86 million $ 4,909
Mar 16, 9 AM $ 0.00671
+1.43%
$ 67.13 million $ 4,375
Mar 16, 8 AM $ 0.00664
+1.32%
$ 66.39 million $ 4,103
Mar 16, 7 AM $ 0.00667
+0.26%
$ 66.67 million $ 3,882
Mar 16, 6 AM $ 0.00656
-2.00%
$ 65.6 million $ 3,564
Mar 16, 5 AM $ 0.00677
+2.79%
$ 67.73 million $ 3,315
Mar 16, 4 AM $ 0.00668
+2.43%
$ 66.76 million $ 2,692
Mar 16, 3 AM $ 0.00643
+0.94%
$ 64.25 million $ 2,956
Mar 16, 2 AM $ 0.00629
-0.27%
$ 62.93 million $ 8,165
Mar 16, 1 AM $ 0.00638
+0.88%
$ 63.77 million $ 7,865
Mar 16, 12 AM $ 0.00638
+1.27%
$ 63.85 million $ 7,483
Mar 15, 11 PM $ 0.00638
-0.16%
$ 63.84 million $ 7,086
Mar 15, 10 PM $ 0.00646
+2.76%
$ 64.65 million $ 7,028
Mar 15, 9 PM $ 0.00621
+0.54%
$ 62.05 million $ 6,322
Mar 15, 8 PM $ 0.00621
+1.28%
$ 62.11 million $ 5,218
Mar 15, 7 PM $ 0.00621
+1.19%
$ 62.06 million $ 5,119
Mar 15, 6 PM $ 0.00621
+1.76%
$ 62.14 million $ 4,896
Mar 15, 5 PM $ 0.00618
+1.15%
$ 61.84 million $ 4,662
Mar 15, 4 PM $ 0.00621
+1.31%
$ 62.07 million $ 4,633
Mar 15, 3 PM $ 0.00621
+2.18%
$ 62.09 million $ 4,990
Mar 15, 2 PM $ 0.00617
+1.04%
$ 61.67 million $ 4,747
Mar 15, 1 PM $ 0.00618
+0.55%
$ 61.77 million $ 4,533
Mar 15, 12 PM $ 0.00623
+1.24%
$ 62.34 million $ 4,343
Mar 15, 11 AM $ 0.00622
+1.15%
$ 62.17 million $ 4,231
Mar 15, 10 AM $ 0.00621
+3.52%
$ 62.12 million $ 3,935
Mar 15, 9 AM $ 0.00599
+0.20%
$ 59.92 million $ 3,521
Mar 15, 8 AM $ 0.00596
+1.85%
$ 59.63 million $ 3,491
Mar 15, 7 AM $ 0.0058
-6.15%
$ 58.02 million $ 3,170
Mar 15, 6 AM $ 0.00628
+2.22%
$ 62.78 million $ 2,287
Mar 15, 5 AM $ 0.00623
+0.59%
$ 62.27 million $ 2,031
Mar 15, 4 AM $ 0.00614
+0.38%
$ 61.37 million $ 1,782
Mar 15, 3 AM $ 0.00619
-1.05%
$ 61.93 million $ 1,593
Mar 15, 2 AM $ 0.00627
+0.33%
$ 62.66 million $ 8,191
Mar 15, 1 AM $ 0.00612
+0.09%
$ 61.16 million $ 7,954
Mar 15, 12 AM $ 0.00621
+1.29%
$ 62.06 million $ 7,741
Mar 14, 11 PM $ 0.00607
-0.47%
$ 60.66 million $ 7,539
Mar 14, 10 PM $ 0.00618
+0.66%
$ 61.81 million $ 7,324
Mar 14, 9 PM $ 0.00623
+1.61%
$ 62.28 million $ 6,840