BasedHype Historical Data

BASEDHYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00747
+0.11%
$ 74.67 million $ 373
Apr 14, 2 AM $ 0.00752
-0.75%
$ 75.22 million $ 263
Apr 14, 1 AM $ 0.00732
+0.00%
$ 73.21 million $ 115
Apr 13, 7 PM $ 0.00707
+0.97%
$ 70.69 million $ 244
Apr 13, 5 PM $ 0.00697
+0.00%
$ 69.69 million $ 58
Apr 12, 3 PM $ 0.0067
-0.27%
$ 66.96 million $ 976
Apr 12, 2 PM $ 0.00671
+8.18%
$ 67.05 million $ 913
Apr 12, 2 AM $ 0.00645
+0.00%
$ 64.46 million $ 161
Apr 12, 1 AM $ 0.00634
+0.04%
$ 63.38 million $ 148
Apr 11, 6 PM $ 0.00657
-0.49%
$ 65.72 million $ 123
Apr 11, 1 PM $ 0.00655
-0.13%
$ 65.47 million $ 15
Apr 9, 1 AM $ 0.00633
+0.00%
$ 63.28 million $ 270
Apr 8, 8 PM $ 0.00638
+0.00%
$ 63.84 million $ 733
Apr 8, 6 PM $ 0.00639
-0.96%
$ 63.93 million $ 707
Apr 8, 5 PM $ 0.00645
-1.01%
$ 64.47 million $ 674
Apr 8, 4 PM $ 0.00654
-0.16%
$ 65.39 million $ 605
Apr 8, 12 PM $ 0.00657
+0.00%
$ 65.73 million $ 266
Apr 8, 12 AM $ 0.00658
+0.00%
$ 65.78 million $ 465
Apr 7, 11 PM $ 0.00655
+6.19%
$ 65.52 million $ 362
Apr 7, 10 PM $ 0.00615
+1.25%
$ 61.54 million $ 62
Apr 6, 9 PM $ 0.0061
+0.00%
$ -- $ 178
Apr 6, 6 PM $ 0.00611
+0.00%
$ 61.15 million $ 270
Apr 6, 4 PM $ 0.00618
+0.00%
$ 61.8 million $ 148
Apr 6, 10 AM $ 0.00614
+1.72%
$ 61.39 million $ 301
Apr 6, 7 AM $ 0.006
-0.28%
$ 59.98 million $ 115
Apr 5, 8 PM $ 0.00578
+1.49%
$ 57.77 million $ 373
Apr 5, 2 PM $ 0.00566
+0.00%
$ 56.62 million $ 237
Apr 5, 8 AM $ 0.00571
-0.38%
$ 57.13 million $ 245
Apr 5, 6 AM $ 0.00579
-0.36%
$ 57.9 million $ 216
Apr 5, 1 AM $ 0.00592
-0.12%
$ 59.18 million $ 95
Apr 4, 9 PM $ 0.00593
+0.00%
$ 59.34 million $ 43
Apr 4, 10 AM $ 0.00592
-0.41%
$ 59.24 million $ 140
Apr 3, 8 PM $ 0.00602
+0.00%
$ 60.25 million $ 145
Apr 3, 11 AM $ 0.00602
+0.00%
$ 60.24 million $ 169
Apr 3, 4 AM $ 0.00601
+0.00%
$ 60.11 million $ 362
Apr 3, 12 AM $ 0.00599
+0.00%
$ 59.91 million $ 316
Apr 2, 9 PM $ 0.00595
-0.84%
$ 59.49 million $ 311
Apr 2, 5 PM $ 0.00603
+0.12%
$ 60.28 million $ 222
Apr 1, 6 PM $ 0.00631
-1.43%
$ 63.06 million $ 383
Apr 1, 5 PM $ 0.00639
-1.33%
$ 63.94 million $ 392
Apr 1, 1 PM $ 0.00639
+0.00%
$ 63.9 million $ 322
Apr 1, 7 AM $ 0.00642
+0.65%
$ 64.01 million $ 1,552
Apr 1, 6 AM $ 0.00635
+0.19%
$ 63.48 million $ 1,153
Mar 31, 9 PM $ 0.00621
-1.99%
$ 62.11 million $ 3,154
Mar 31, 6 PM $ 0.00639
+0.10%
$ 63.92 million $ 3,823
Mar 31, 5 PM $ 0.00635
+1.83%
$ 63.49 million $ 4,108
Mar 31, 3 PM $ 0.00613
+0.00%
$ 61.33 million $ 4,456
Mar 31, 2 PM $ 0.00613
+0.25%
$ 61.26 million $ 4,499
Mar 31, 1 PM $ 0.00605
+0.36%
$ 60.52 million $ 4,588
Mar 31, 11 AM $ 0.00597
+1.45%
$ 59.69 million $ 5,167