BasedHype Historical Data

BASEDHYPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00585
-0.01%
$ 58.54 million $ 3,115
Mar 29, 8 AM $ 0.0058
-0.31%
$ 57.98 million $ 2,767
Mar 29, 7 AM $ 0.00589
+1.12%
$ 58.92 million $ 2,463
Mar 29, 6 AM $ 0.0059
+0.95%
$ 58.98 million $ 2,150
Mar 29, 5 AM $ 0.00591
+0.47%
$ 59.06 million $ 1,954
Mar 29, 4 AM $ 0.0058
-1.26%
$ 58 million $ 1,702
Mar 29, 3 AM $ 0.00581
-0.81%
$ 58.08 million $ 1,441
Mar 29, 2 AM $ 0.00593
+2.67%
$ 59.26 million $ 1,185
Mar 29, 1 AM $ 0.00586
+0.02%
$ 58.57 million $ 956
Mar 29, 12 AM $ 0.00578
-0.21%
$ 57.85 million $ 771
Mar 28, 11 PM $ 0.00588
+0.40%
$ 58.83 million $ 374
Mar 28, 10 PM $ 0.00594
+0.31%
$ 59.41 million $ 161
Mar 28, 9 PM $ 0.00593
-0.13%
$ 59.28 million $ 38
Mar 27, 6 PM $ 0.00581
+1.29%
$ 58.13 million $ 4,609
Mar 27, 10 AM $ 0.00589
-1.80%
$ 58.86 million $ 6,845
Mar 27, 9 AM $ 0.00596
-0.36%
$ 59.61 million $ 6,580
Mar 27, 8 AM $ 0.00593
-1.82%
$ 59.3 million $ 6,502
Mar 27, 7 AM $ 0.00597
-1.57%
$ 59.66 million $ 6,502
Mar 27, 6 AM $ 0.00614
+2.63%
$ 61.4 million $ 6,283
Mar 27, 5 AM $ 0.00606
+1.09%
$ 60.63 million $ 6,299
Mar 27, 4 AM $ 0.00608
+1.25%
$ 60.76 million $ 6,278
Mar 27, 3 AM $ 0.00609
+0.06%
$ 60.92 million $ 6,550
Mar 27, 2 AM $ 0.00617
+1.91%
$ 61.74 million $ 6,308
Mar 27, 1 AM $ 0.00614
+2.60%
$ 61.41 million $ 6,411
Mar 27, 12 AM $ 0.00605
-0.76%
$ 60.46 million $ 6,384
Mar 26, 11 PM $ 0.00602
-0.03%
$ 60.2 million $ 6,207
Mar 26, 10 PM $ 0.00611
-0.31%
$ 61.1 million $ 6,156
Mar 26, 9 PM $ 0.00605
-0.23%
$ 60.46 million $ 6,136
Mar 26, 8 PM $ 0.0061
+0.31%
$ 61.01 million $ 6,098
Mar 26, 7 PM $ 0.00598
+1.20%
$ 59.77 million $ 8,216
Mar 26, 6 PM $ 0.00598
+0.26%
$ 59.84 million $ 8,424
Mar 26, 5 PM $ 0.00605
+0.43%
$ 60.48 million $ 8,796
Mar 26, 4 PM $ 0.00611
+2.02%
$ 61.13 million $ 9,185
Mar 26, 3 PM $ 0.00607
+0.37%
$ 60.66 million $ 9,089
Mar 26, 2 PM $ 0.00614
+2.00%
$ 61.45 million $ 9,118
Mar 26, 1 PM $ 0.00612
-1.04%
$ 61.21 million $ 9,248
Mar 26, 12 PM $ 0.00604
-0.94%
$ 60.38 million $ 9,236
Mar 26, 11 AM $ 0.00603
-0.29%
$ 60.28 million $ 9,198
Mar 26, 10 AM $ 0.00612
+1.62%
$ 61.21 million $ 9,312
Mar 26, 9 AM $ 0.00605
-2.10%
$ 60.45 million $ 9,218
Mar 26, 8 AM $ 0.00627
+1.81%
$ 62.66 million $ 6,597
Mar 26, 7 AM $ 0.00623
+0.68%
$ 62.28 million $ 6,740
Mar 26, 6 AM $ 0.00627
-0.05%
$ 62.69 million $ 6,622
Mar 26, 5 AM $ 0.00619
-0.82%
$ 61.94 million $ 6,607
Mar 26, 4 AM $ 0.00633
+0.77%
$ 63.29 million $ 6,631
Mar 26, 3 AM $ 0.0062
-0.74%
$ 62.01 million $ 6,740
Mar 26, 2 AM $ 0.00634
+0.19%
$ 63.41 million $ 6,775
Mar 26, 1 AM $ 0.00628
-0.33%
$ 62.83 million $ 6,545
Mar 26, 12 AM $ 0.00639
+1.43%
$ 63.91 million $ 6,587
Mar 25, 11 PM $ 0.00642
+0.70%
$ 64.19 million $ 6,670