BasedHype Historical Data

BASEDHYPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00631
+0.49%
$ 63.11 million $ 6,681
Mar 25, 9 PM $ 0.00637
+1.43%
$ 63.73 million $ 6,486
Mar 25, 8 PM $ 0.00636
-0.63%
$ 63.58 million $ 6,472
Mar 25, 7 PM $ 0.00648
+1.19%
$ 64.78 million $ 6,429
Mar 25, 6 PM $ 0.00624
-0.44%
$ 62.42 million $ 6,188
Mar 25, 5 PM $ 0.00636
+1.19%
$ 63.56 million $ 6,055
Mar 25, 4 PM $ 0.00638
+0.54%
$ 63.85 million $ 6,053
Mar 25, 3 PM $ 0.00628
-0.55%
$ 62.79 million $ 6,001
Mar 25, 2 PM $ 0.00639
-0.78%
$ 63.95 million $ 6,019
Mar 25, 1 PM $ 0.00634
+0.00%
$ 63.42 million $ 5,796
Mar 25, 11 AM $ 0.00632
-1.09%
$ 63.18 million $ 6,052
Mar 25, 10 AM $ 0.00632
-0.18%
$ 63.2 million $ 5,968
Mar 25, 9 AM $ 0.00642
+1.00%
$ 64.15 million $ 5,992
Mar 25, 8 AM $ 0.00644
+1.96%
$ 64.37 million $ 5,942
Mar 25, 7 AM $ 0.00641
+0.11%
$ 64.14 million $ 5,880
Mar 25, 6 AM $ 0.00648
+1.76%
$ 64.8 million $ 5,810
Mar 25, 5 AM $ 0.00629
-0.88%
$ 62.85 million $ 5,666
Mar 25, 4 AM $ 0.00641
+0.36%
$ 64.08 million $ 5,825
Mar 25, 3 AM $ 0.00628
+1.00%
$ 62.83 million $ 6,152
Mar 25, 2 AM $ 0.00632
+1.30%
$ 63.19 million $ 6,129
Mar 25, 1 AM $ 0.00632
-1.27%
$ 63.18 million $ 6,434
Mar 25, 12 AM $ 0.00627
-3.07%
$ 62.68 million $ 6,597
Mar 24, 11 PM $ 0.0063
-0.22%
$ 62.98 million $ 6,656
Mar 24, 10 PM $ 0.0064
+2.34%
$ 63.99 million $ 6,568
Mar 24, 9 PM $ 0.00632
+1.55%
$ 63.24 million $ 6,787
Mar 24, 8 PM $ 0.0063
+2.79%
$ 63.02 million $ 6,681
Mar 24, 7 PM $ 0.00611
-1.68%
$ 61.11 million $ 6,793
Mar 24, 6 PM $ 0.00612
+0.07%
$ 61.18 million $ 6,901
Mar 24, 5 PM $ 0.00621
-1.39%
$ 62.14 million $ 6,845
Mar 24, 4 PM $ 0.00623
+0.53%
$ 62.27 million $ 6,547
Mar 24, 3 PM $ 0.00619
-1.32%
$ 61.91 million $ 6,349
Mar 24, 2 PM $ 0.00621
-0.76%
$ 62.07 million $ 6,178
Mar 24, 1 PM $ 0.00618
-3.38%
$ 61.81 million $ 5,359
Mar 24, 12 PM $ 0.00628
-0.46%
$ 62.79 million $ 5,205
Mar 24, 11 AM $ 0.00624
-2.46%
$ 62.37 million $ 5,743
Mar 24, 10 AM $ 0.00623
-1.48%
$ 62.34 million $ 5,726
Mar 24, 9 AM $ 0.00622
-0.51%
$ 62.2 million $ 5,691
Mar 24, 8 AM $ 0.00635
+0.80%
$ 63.52 million $ 5,611
Mar 24, 7 AM $ 0.00623
-0.37%
$ 62.3 million $ 5,542
Mar 24, 6 AM $ 0.00633
+1.43%
$ 63.28 million $ 5,586
Mar 24, 5 AM $ 0.00618
-1.48%
$ 61.8 million $ 5,431
Mar 24, 4 AM $ 0.00631
+1.20%
$ 63.07 million $ 4,817
Mar 24, 3 AM $ 0.00619
-0.59%
$ 61.88 million $ 4,503
Mar 24, 2 AM $ 0.00618
-1.05%
$ 61.84 million $ 4,184
Mar 24, 1 AM $ 0.0063
+1.17%
$ 63.04 million $ 3,433
Mar 24, 12 AM $ 0.00622
-1.84%
$ 62.18 million $ 3,106
Mar 23, 11 PM $ 0.00642
+2.26%
$ 64.24 million $ 2,816
Mar 23, 10 PM $ 0.00636
-0.54%
$ 63.58 million $ 2,445
Mar 23, 9 PM $ 0.00648
+0.69%
$ 64.76 million $ 2,111
Mar 23, 8 PM $ 0.00631
+0.65%
$ 63.13 million $ 1,752