BasedHype Historical Data

BASEDHYPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00637
+2.20%
$ 63.75 million $ 1,646
Mar 23, 3 PM $ 0.00643
+0.00%
$ 64.31 million $ 2,106
Mar 23, 2 PM $ 0.00639
+0.00%
$ 63.85 million $ 2,341
Mar 23, 1 PM $ 0.00642
+3.46%
$ 64.17 million $ 2,415
Mar 23, 12 PM $ 0.00612
-4.60%
$ 61.2 million $ 2,548
Mar 23, 11 AM $ 0.0059
+0.00%
$ 59.04 million $ 2,492
Mar 23, 10 AM $ 0.00601
+1.84%
$ 60.05 million $ 2,573
Mar 23, 9 AM $ 0.00596
-1.08%
$ 59.62 million $ 2,637
Mar 23, 8 AM $ 0.00596
+0.21%
$ 59.6 million $ 2,812
Mar 23, 7 AM $ 0.00613
+3.14%
$ 61.31 million $ 2,934
Mar 22, 8 PM $ 0.00601
+0.00%
$ 60.1 million $ 5,822
Mar 22, 7 PM $ 0.00608
-0.34%
$ 60.79 million $ 5,831
Mar 22, 6 PM $ 0.00607
-0.48%
$ 60.69 million $ 5,879
Mar 22, 5 PM $ 0.00616
+1.79%
$ 61.64 million $ 6,024
Mar 22, 4 PM $ 0.00604
-1.00%
$ 60.36 million $ 6,304
Mar 22, 3 PM $ 0.00616
+0.59%
$ 61.63 million $ 5,247
Mar 22, 2 PM $ 0.00608
+0.79%
$ 60.85 million $ 5,071
Mar 22, 1 PM $ 0.00613
+0.72%
$ 61.34 million $ 5,395
Mar 22, 12 PM $ 0.00606
+0.76%
$ 60.59 million $ 5,562
Mar 22, 11 AM $ 0.00612
-1.20%
$ 61.15 million $ 5,644
Mar 22, 10 AM $ 0.00605
-1.26%
$ 60.49 million $ 5,703
Mar 22, 9 AM $ 0.00622
+2.49%
$ 62.16 million $ 5,604
Mar 22, 8 AM $ 0.00613
-2.52%
$ 61.33 million $ 5,571
Mar 22, 7 AM $ 0.00618
-0.46%
$ 61.8 million $ 6,656
Mar 22, 6 AM $ 0.00613
-0.22%
$ 61.3 million $ 6,630
Mar 22, 5 AM $ 0.00624
+1.91%
$ 62.35 million $ 6,482
Mar 22, 2 AM $ 0.00615
+0.00%
$ 61.5 million $ 7,180
Mar 22, 1 AM $ 0.00613
+1.03%
$ 61.32 million $ 7,281
Mar 22, 12 AM $ 0.00612
-2.46%
$ 61.22 million $ 7,592
Mar 21, 11 PM $ 0.00633
-1.39%
$ 63.3 million $ 7,525
Mar 21, 10 PM $ 0.00642
+1.07%
$ 64.15 million $ 7,017
Mar 21, 9 PM $ 0.00627
-1.85%
$ 62.74 million $ 6,911
Mar 21, 8 PM $ 0.00629
+0.56%
$ 62.87 million $ 5,794
Mar 21, 7 PM $ 0.00633
+1.33%
$ 63.32 million $ 6,186
Mar 21, 6 PM $ 0.00634
+0.87%
$ 63.4 million $ 6,434
Mar 21, 5 PM $ 0.00635
+0.43%
$ 63.54 million $ 6,532
Mar 21, 4 PM $ 0.00622
-0.65%
$ 62.25 million $ 6,459
Mar 21, 3 PM $ 0.00635
+0.60%
$ 63.5 million $ 6,731
Mar 21, 2 PM $ 0.00633
+0.36%
$ 63.31 million $ 6,724
Mar 21, 1 PM $ 0.00639
+0.28%
$ 63.88 million $ 6,924
Mar 21, 12 PM $ 0.00625
-0.45%
$ 62.47 million $ 6,899
Mar 21, 11 AM $ 0.00636
+0.17%
$ 63.65 million $ 6,814
Mar 21, 10 AM $ 0.00624
-1.67%
$ 62.39 million $ 7,077
Mar 21, 9 AM $ 0.00642
+1.27%
$ 64.23 million $ 7,188
Mar 21, 8 AM $ 0.00627
-0.77%
$ 62.72 million $ 7,317
Mar 21, 7 AM $ 0.00624
-1.68%
$ 62.43 million $ 7,440
Mar 21, 6 AM $ 0.00629
-1.08%
$ 62.88 million $ 7,659
Mar 21, 5 AM $ 0.00624
-0.80%
$ 62.39 million $ 7,506
Mar 21, 4 AM $ 0.00639
+2.20%
$ 63.9 million $ 7,698
Mar 21, 3 AM $ 0.00634
-0.18%
$ 63.41 million $ 7,610