Defi Shopping Stake Historical Data

DSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00694
-3.55%
$ 166,404 $ 12,241
Mar 6, 2025 $ 0.00721
-0.62%
$ 172,751 $ 20,868
Mar 5, 2025 $ 0.00725
-7.65%
$ 173,842 $ 26,924
Mar 4, 2025 $ 0.00786
+1.21%
$ 188,439 $ 17,032
Mar 3, 2025 $ 0.00778
+3.21%
$ 186,622 $ 32,347
Mar 2, 2025 $ 0.00753
-2.80%
$ 180,588 $ 32,203
Mar 1, 2025 $ 0.00775
+2.05%
$ 185,782 $ 21,658
Feb 28, 2025 $ 0.0076
-0.50%
$ 182,192 $ 28,870
Feb 27, 2025 $ 0.00763
-39.59%
$ 182,994 $ 31,770
Feb 26, 2025 $ 0.0126
+77.68%
$ 302,156 $ 22,422
Feb 25, 2025 $ 0.00711
-3.05%
$ 170,360 $ 31,219
Feb 24, 2025 $ 0.00732
-4.98%
$ 175,607 $ 42,087
Feb 23, 2025 $ 0.0077
-0.33%
$ 184,609 $ 30,169
Feb 22, 2025 $ 0.00773
+0.37%
$ 185,266 $ 20,089
Feb 21, 2025 $ 0.0077
-2.17%
$ 184,577 $ 27,367
Feb 20, 2025 $ 0.00787
+1.71%
$ 188,669 $ 27,377
Feb 19, 2025 $ 0.00774
+1.15%
$ 185,460 $ 24,560
Feb 18, 2025 $ 0.00764
-0.31%
$ 183,191 $ 14,495
Feb 17, 2025 $ 0.00767
-0.44%
$ 183,845 $ 28,707
Feb 16, 2025 $ 0.0077
-4.08%
$ 184,655 $ 18,220
Feb 15, 2025 $ 0.00803
+2.94%
$ 192,511 $ 197
Feb 14, 2025 $ 0.0078
+0.83%
$ 186,963 $ 34,007
Feb 13, 2025 $ 0.00773
-1.26%
$ 185,235 $ 25,264
Feb 12, 2025 $ 0.00782
+1.97%
$ 187,445 $ 42,141
Feb 11, 2025 $ 0.00767
-1.62%
$ 183,851 $ 47,049
Feb 10, 2025 $ 0.00779
+0.91%
$ 186,784 $ 16,248
Feb 9, 2025 $ 0.00772
-0.20%
$ 185,128 $ 20,149
Feb 8, 2025 $ 0.00774
+0.28%
$ 185,571 $ 16,548
Feb 7, 2025 $ 0.00772
+14.14%
$ 185,042 $ 31,946
Feb 6, 2025 $ 0.00676
-12.47%
$ 162,075 $ 34,485
Feb 5, 2025 $ 0.00773
-1.33%
$ 185,220 $ 25,376
Feb 4, 2025 $ 0.00784
-3.37%
$ 187,961 $ 31,134
Feb 3, 2025 $ 0.00812
+3.86%
$ 194,656 $ 27,490
Feb 2, 2025 $ 0.00781
+10.86%
$ 187,236 $ 23,950
Feb 1, 2025 $ 0.00705
-1.66%
$ 168,969 $ 32,832
Jan 31, 2025 $ 0.00717
-2.27%
$ 171,825 $ 32,163
Jan 30, 2025 $ 0.00734
+1.01%
$ 175,897 $ 6,789
Jan 29, 2025 $ 0.00726
+2.32%
$ 174,101 $ 20,456
Jan 28, 2025 $ 0.00709
-13.15%
$ 170,060 $ 14,217
Jan 27, 2025 $ 0.00816
+13.43%
$ 195,534 $ 15,564
Jan 26, 2025 $ 0.00721
-1.64%
$ 172,950 $ 41,338
Jan 25, 2025 $ 0.00734
-74.42%
$ 175,886 $ 18,658
Jan 24, 2025 $ 0.0287
-0.64%
$ 687,792 $ 964
Jan 23, 2025 $ 0.0288
+2.83%
$ 690,958 $ 890
Jan 22, 2025 $ 0.028
+34.42%
$ 672,093 $ 277
Jan 21, 2025 $ 0.0208
-7.88%
$ 498,867 $ 343
Jan 20, 2025 $ 0.0219
+257.12%
$ 524,436 $ 4,615
Jan 19, 2025 $ 0.00613
-16.18%
$ 147,036 $ 14,771
Jan 18, 2025 $ 0.00731
+0.28%
$ 175,280 $ 35,980
Jan 17, 2025 $ 0.00729
-8.93%
$ 174,792 $ 38,176