Defi Shopping Stake Historical Data

DSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0204
-0.16%
$ 488,274 $ 341
Oct 2, 2024 $ 0.0204
-4.17%
$ 488,685 $ 469
Oct 1, 2024 $ 0.0213
+180.06%
$ 510,535 $ 340
Sep 30, 2024 $ 0.00759
-66.93%
$ 181,973 $ 25,495
Sep 29, 2024 $ 0.023
-0.67%
$ 550,540 $ 0
Sep 28, 2024 $ 0.0231
-0.69%
$ 553,916 $ 123
Sep 27, 2024 $ 0.0233
+2.72%
$ 558,074 $ 159
Sep 26, 2024 $ 0.0227
+1.73%
$ 543,014 $ 29
Sep 25, 2024 $ 0.0222
-3.04%
$ 532,964 $ 238
Sep 24, 2024 $ 0.0229
+0.33%
$ 549,673 $ 538
Sep 23, 2024 $ 0.0229
+199.60%
$ 547,936 $ 92
Sep 22, 2024 $ 0.00762
+0.26%
$ 182,776 $ 26,880
Sep 21, 2024 $ 0.00761
-65.63%
$ 182,550 $ 27,287
Sep 20, 2024 $ 0.0221
+3.73%
$ 530,267 $ 357
Sep 19, 2024 $ 0.0213
+4.61%
$ 511,272 $ 615
Sep 18, 2024 $ 0.0203
-0.16%
$ 486,998 $ 346
Sep 17, 2024 $ 0.0203
+2.79%
$ 487,572 $ 339
Sep 16, 2024 $ 0.0198
+43.77%
$ 474,972 $ 418
Sep 15, 2024 $ 0.0138
-34.33%
$ 330,361 $ 108
Sep 14, 2024 $ 0.021
+168.17%
$ 503,350 $ 327
Sep 13, 2024 $ 0.0138
+0.00%
$ 330,601 $ 339
Sep 12, 2024 $ 0.0138
+0.07%
$ 330,601 $ 762
Sep 11, 2024 $ 0.0138
-0.14%
$ 330,361 $ 448
Sep 10, 2024 $ 0.0138
+85.94%
$ 330,840 $ 438
Sep 9, 2024 $ 0.00743
-46.04%
$ 178,019 $ 20,629
Sep 3, 2024 $ 0.022
+187.53%
$ -- $ 598
Sep 2, 2024 $ 0.0138
+0.00%
$ 329,642 $ 427
Sep 1, 2024 $ 0.0138
-36.32%
$ 329,642 $ 427
Aug 31, 2024 $ 0.0216
-0.48%
$ 517,901 $ 760
Aug 30, 2024 $ 0.0219
+58.90%
$ 526,078 $ 159
Aug 29, 2024 $ 0.0138
+79.77%
$ 331,080 $ 206
Aug 28, 2024 $ 0.0138
-35.10%
$ 329,881 $ 342
Aug 27, 2024 $ 0.0212
-8.62%
$ 508,622 $ 406
Aug 26, 2024 $ 0.0232
-2.38%
$ 556,781 $ 336
Aug 25, 2024 $ 0.0238
+209.32%
$ 570,101 $ 388
Aug 24, 2024 $ 0.00768
-7.70%
$ 184,071 $ 41,345
Aug 23, 2024 $ 0.00838
+6.92%
$ 200,818 $ 23,657
Aug 22, 2024 $ 0.00784
-2.30%
$ 187,847 $ 42,877
Aug 21, 2024 $ 0.00802
-41.94%
$ 192,232 $ 16,628
Aug 20, 2024 $ 0.0138
-38.94%
$ 331,080 $ 265
Aug 19, 2024 $ 0.0226
+0.36%
$ 542,236 $ 463
Aug 18, 2024 $ 0.0226
-0.50%
$ 541,082 $ 473
Aug 17, 2024 $ 0.0227
+64.44%
$ 543,653 $ 591
Aug 16, 2024 $ 0.0138
-37.71%
$ 330,601 $ 387
Aug 15, 2024 $ 0.0222
-3.92%
$ 531,042 $ 121
Aug 14, 2024 $ 0.0231
+67.33%
$ 552,781 $ 866
Aug 13, 2024 $ 0.0138
-0.14%
$ 330,361 $ 230
Aug 12, 2024 $ 0.0138
+96.02%
$ 330,840 $ 274
Aug 11, 2024 $ 0.00705
-10.85%
$ 169,080 $ 26,450
Aug 10, 2024 $ 0.0079
+0.17%
$ 189,505 $ 17,888