Defi Shopping Stake Historical Data

DSS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0259
-1.31%
$ 622,170 $ 580
Apr 30, 2024 $ 0.0263
-5.21%
$ 630,795 $ 139
Apr 29, 2024 $ 0.0278
-2.57%
$ 665,351 $ 320
Apr 28, 2024 $ 0.0285
-0.02%
$ 682,334 $ 180
Apr 27, 2024 $ 0.0285
+5.75%
$ 683,748 $ 412
Apr 26, 2024 $ 0.027
-1.98%
$ 646,590 $ 522
Apr 25, 2024 $ 0.0275
+1.09%
$ 659,681 $ 361
Apr 24, 2024 $ 0.0272
-2.44%
$ 652,573 $ 385
Apr 23, 2024 $ 0.0279
+0.53%
$ 668,653 $ 228
Apr 22, 2024 $ 0.0277
+1.55%
$ 665,144 $ 605
Apr 21, 2024 $ 0.0273
+0.53%
$ 654,967 $ 624
Apr 20, 2024 $ 0.0271
+2.26%
$ 650,613 $ 159
Apr 19, 2024 $ 0.0266
-0.11%
$ 637,694 $ 51
Apr 18, 2024 $ 0.0266
+2.85%
$ 638,259 $ 741
Apr 17, 2024 $ 0.0259
-2.79%
$ 620,359 $ 399
Apr 16, 2024 $ 0.0266
-0.60%
$ 637,738 $ 371
Apr 15, 2024 $ 0.0268
-2.10%
$ 641,754 $ 465
Apr 14, 2024 $ 0.0273
+5.42%
$ 655,401 $ 388
Apr 13, 2024 $ 0.026
-6.68%
$ 624,418 $ 572
Apr 12, 2024 $ 0.0279
-8.00%
$ 669,976 $ 419
Apr 11, 2024 $ 0.0304
-0.78%
$ 729,144 $ 321
Apr 10, 2024 $ 0.0306
+0.50%
$ 734,149 $ 393
Apr 9, 2024 $ 0.0305
-4.72%
$ 730,346 $ 797
Apr 8, 2024 $ 0.032
+132.00%
$ 766,428 $ 567
Apr 7, 2024 $ 0.0138
-0.22%
$ 330,361 $ 103
Apr 6, 2024 $ 0.0138
+0.15%
$ 331,080 $ 446
Apr 5, 2024 $ 0.0138
-0.22%
$ 330,601 $ 596
Apr 4, 2024 $ 0.00949
+19.91%
$ 227,580 $ 27,780
Apr 3, 2024 $ 0.00793
+0.95%
$ 190,134 $ 34,845
Apr 2, 2024 $ 0.00786
+2.43%
$ 188,380 $ 30,022
Apr 1, 2024 $ 0.00768
-2.01%
$ 184,089 $ 32,997
Mar 31, 2024 $ 0.00783
+2.49%
$ 187,692 $ 17,288
Mar 30, 2024 $ 0.00765
-0.38%
$ 183,299 $ 23,632
Mar 29, 2024 $ 0.00768
-1.42%
$ 184,001 $ 26,903
Mar 28, 2024 $ 0.00778
+1.79%
$ 186,539 $ 32,705
Mar 27, 2024 $ 0.00765
-0.71%
$ 183,310 $ 15,940
Mar 26, 2024 $ 0.00771
+0.20%
$ 184,771 $ 16,838
Mar 25, 2024 $ 0.00769
+4.02%
$ 184,436 $ 37,523
Mar 24, 2024 $ 0.0074
-3.70%
$ 177,445 $ 33,595
Mar 23, 2024 $ 0.00771
+0.75%
$ 184,899 $ 20,524
Mar 22, 2024 $ 0.00763
-2.96%
$ 182,912 $ 25,462
Mar 21, 2024 $ 0.00786
-10.93%
$ 188,445 $ 23,778
Mar 20, 2024 $ 0.00882
+18.48%
$ 211,448 $ 45,306
Mar 19, 2024 $ 0.00745
+0.08%
$ 178,559 $ 25,532
Mar 18, 2024 $ 0.00746
-1.03%
$ 178,729 $ 24,605
Mar 17, 2024 $ 0.00755
-3.80%
$ 180,950 $ 27,197
Mar 16, 2024 $ 0.00784
+2.70%
$ 187,983 $ 25,693
Mar 15, 2024 $ 0.00765
+7.07%
$ 183,282 $ 29,337
Mar 14, 2024 $ 0.00714
-2.15%
$ 171,249 $ 23,281
Mar 13, 2024 $ 0.0073
-7.12%
$ 175,090 $ 20,011