AImimic Historical Data

AImimic Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₁₀201
+0.00%
$ 12,042 $ 0
Nov 10, 2 AM $ 0.0₁₀576
+0.00%
$ 34,561 $ 1
Nov 5, 12 AM $ 0.0₁₀443
-1.19%
$ 26,559 $ 1
Nov 4, 11 PM $ 0.0₁₀452
+0.00%
$ 27,132 $ 1
Nov 3, 2 PM $ 0.0₁₀436
+0.00%
$ 26,149 $ 68
Nov 3, 1 PM $ 0.0₁₀449
+3.14%
$ 26,935 $ 67
Nov 2, 1 PM $ 0.0₁₀375
-27.36%
$ 22,486 $ 60
Nov 2, 12 PM $ 0.0₁₀521
+0.00%
$ 31,240 $ 56
Nov 2, 9 AM $ 0.0₁₀528
+12.99%
$ 31,691 $ 54
Nov 1, 12 PM $ 0.0₁₀488
+0.00%
$ 29,271 $ 44
Nov 1, 9 AM $ 0.0₁₀483
+0.00%
$ 28,963 $ 43
Nov 1, 8 AM $ 0.0₁₀482
+33.79%
$ 28,950 $ 39
Nov 1, 5 AM $ 0.0₁₀325
+0.00%
$ 19,503 $ 37
Nov 1, 1 AM $ 0.0₁₀321
+4.09%
$ 19,274 $ 37
Nov 1, 12 AM $ 0.0₁₀308
-3.30%
$ 18,463 $ 35
Download