FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000174
-1.43%
$ 174,455 $ 109
Oct 17, 2024 $ 0.000175
-7.06%
$ 174,650 $ 109
Oct 16, 2024 $ 0.000183
+3.36%
$ 182,907 $ 143
May 13, 2024 $ 0.000906
-0.55%
$ -- $ 12,079
May 12, 2024 $ 0.000911
+0.77%
$ 910,963 $ 12,141
May 2, 2024 $ 0.00112
+0.16%
$ 1.12 million $ 10,579
Feb 5, 2024 $ 0.000525
+20.14%
$ -- $ 213,533
Feb 4, 2024 $ 0.000435
-2.51%
$ 435,399 $ 209,933
Feb 3, 2024 $ 0.000431
+4.73%
$ 430,599 $ 220,432
Feb 2, 2024 $ 0.000425
-22.32%
$ 425,169 $ 242,285
Feb 1, 2024 $ 0.000541
-2.36%
$ 541,439 $ 322,242
Jan 31, 2024 $ 0.000555
-0.57%
$ 554,739 $ 334,533
Jan 30, 2024 $ 0.000554
+0.50%
$ 553,909 $ 273,800
Jan 29, 2024 $ 0.000533
+0.05%
$ 533,349 $ 321,696
Jan 28, 2024 $ 0.000535
-3.94%
$ 535,239 $ 269,348
Jan 27, 2024 $ 0.000556
-0.41%
$ 556,399 $ 314,799
Jan 26, 2024 $ 0.00056
-23.22%
$ 559,549 $ 349,637
Jan 25, 2024 $ 0.000744
+24.83%
$ 744,058 $ 229,635
Jan 24, 2024 $ 0.000565
-13.50%
$ 565,279 $ 347,134
Jan 23, 2024 $ 0.000645
+7.56%
$ 645,479 $ 340,309
Jan 17, 2024 $ 0.000527
+0.00%
$ -- $ 105
Jan 16, 2024 $ 0.000527
-31.57%
$ 527,329 $ 180,986
Jan 15, 2024 $ 0.000867
+9.86%
$ 866,768 $ 393,042
Jan 14, 2024 $ 0.000728
-2.36%
$ 728,329 $ 378,864
Jan 13, 2024 $ 0.00079
-15.38%
$ 789,828 $ 487,795
Jan 12, 2024 $ 0.000854
+20.10%
$ 853,698 $ 427,354
Jan 11, 2024 $ 0.000687
+18.25%
$ 686,879 $ 317,734
Jan 10, 2024 $ 0.0007
-29.58%
$ 700,409 $ 275,867
Jan 9, 2024 $ 0.000899
+19.08%
$ 898,618 $ 327,695
Jan 8, 2024 $ 0.000789
-2.28%
$ 788,828 $ 49,636
Jan 4, 2024 $ 0.000466
+0.00%
$ -- $ 469
Jan 3, 2024 $ 0.000466
-44.96%
$ 465,579 $ 156,661
Jan 2, 2024 $ 0.000869
+1.76%
$ 868,988 $ 409,936
Jan 1, 2024 $ 0.000837
+0.91%
$ 837,228 $ 432,943
Dec 31, 2023 $ 0.000816
-0.44%
$ 816,158 $ 461,512
Dec 30, 2023 $ 0.000876
+8.25%
$ 875,738 $ 402,548
Dec 29, 2023 $ 0.000813
-0.48%
$ 812,878 $ 401,795
Dec 28, 2023 $ 0.000801
-2.48%
$ 800,718 $ 415,560
Dec 27, 2023 $ 0.000856
+8.30%
$ 856,398 $ 445,957
Dec 26, 2023 $ 0.000838
+10.75%
$ 838,368 $ 404,117
Dec 25, 2023 $ 0.000783
-17.20%
$ 783,478 $ 393,003
Dec 24, 2023 $ 0.000924
-1.04%
$ 923,598 $ 65,802
Dec 23, 2023 $ 0.000933
+1.57%
$ 933,348 $ 228,717
Dec 22, 2023 $ 0.000858
+8.68%
$ 857,918 $ 520,602
Dec 21, 2023 $ 0.000806
+0.81%
$ 806,008 $ 426,433
Dec 20, 2023 $ 0.000833
-1.98%
$ 833,358 $ 395,259
Dec 19, 2023 $ 0.000764
-21.31%
$ 764,278 $ 438,853
Dec 18, 2023 $ 0.00102
-0.58%
$ 1.02 million $ 449,614
Dec 17, 2023 $ 0.00102
+17.71%
$ 1.02 million $ 376,057
Dec 16, 2023 $ 0.000969
+4.43%
$ 969,358 $ 335,569
Download