FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000174
-1.42%
$ -- $ 362
May 2024 $ 0.000906
-18.65%
$ -- $ 34,799
Feb 2024 $ 0.000525
-5.33%
$ -- $ 1.21 million
Jan 2024 $ 0.000555
-33.14%
$ 554,739 $ 6.62 million
Dec 2023 $ 0.000816
+10.11%
$ 816,158 $ 12.09 million
Nov 2023 $ 0.000766
-32.68%
$ 765,668 $ 16.59 million
Oct 2023 $ 0.00108
-47.73%
$ 1.08 million $ 12.19 million
Sep 2023 $ 0.0023
+97.50%
$ -- $ 23.85 million
Aug 2023 $ 0.00117
-50.93%
$ 1.17 million $ 20.66 million
Jul 2023 $ 0.00245
-72.48%
$ 2.45 million $ 40.81 million
Jun 2023 $ 0.00781
+2,116.99%
$ 7.81 million $ 16.04 million
May 2023 $ 0.000406
+7.96%
$ 406,181 $ 1.94 million
Download