FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000174
-1.42%
$ -- $ 362
May 13 $ 0.000906
-0.55%
$ -- $ 12,079
Apr 29 $ 0.00112
+0.16%
$ -- $ 10,579
Feb 5 $ 0.000525
+20.14%
$ -- $ 213,533
Jan 29 $ 0.000435
-18.33%
$ 435,399 $ 1.92 million
Jan 22 $ 0.000556
-7.28%
$ 535,239 $ 1.58 million
Jan 15 $ 0.000527
-33.17%
$ -- $ 574,132
Jan 8 $ 0.00079
-2.16%
$ 728,329 $ 1.89 million
Jan 1 $ 0.000466
-43.89%
$ -- $ 1 million
Dec 25 $ 0.000876
-7.45%
$ 816,158 $ 2.46 million
Dec 18 $ 0.000933
-9.16%
$ 923,598 $ 2.46 million
Dec 11 $ 0.000969
-14.31%
$ 1.02 million $ 2.48 million
Dec 4 $ 0.000811
+10.20%
$ -- $ 2.35 million
Nov 27 $ 0.000739
-13.62%
$ 739,018 $ 3.59 million
Nov 20 $ 0.00104
+3.67%
$ 870,618 $ 2.67 million
Nov 13 $ 0.001
-33.57%
$ 999,778 $ 2.52 million
Nov 6 $ 0.00148
+31.68%
$ 1.63 million $ 4.59 million
Oct 30 $ 0.000959
-15.07%
$ 959,301 $ 3.99 million
Oct 23 $ 0.00112
-28.95%
$ 1.12 million $ 3.76 million
Oct 16 $ 0.00144
-11.84%
$ 1.44 million $ 4.54 million
Oct 9 $ 0.00143
-23.26%
$ 1.56 million $ 1.16 million
Oct 2 $ 0.00175
-15.17%
$ 1.82 million $ 436,530
Sep 25 $ 0.0023
-9.07%
$ -- $ 3.37 million
Sep 18 $ 0.00287
-5.59%
$ 2.57 million $ 6.25 million
Sep 11 $ 0.00459
+120.14%
$ 2.98 million $ 5.44 million
Sep 4 $ 0.00209
+97.19%
$ 2.18 million $ 3.99 million
Aug 28 $ 0.00107
-16.03%
$ 1.07 million $ 3.33 million
Aug 21 $ 0.00117
-11.66%
$ 1.3 million $ 3.39 million
Aug 14 $ 0.0013
-32.26%
$ 1.28 million $ 3.98 million
Aug 7 $ 0.00157
-22.56%
$ 1.85 million $ 3.86 million
Jul 31 $ 0.00182
-9.06%
$ 1.82 million $ 6.33 million
Jul 24 $ 0.00226
-22.69%
$ 2.26 million $ 5.92 million
Jul 17 $ 0.00296
-6.29%
$ 2.96 million $ 10.35 million
Jul 10 $ 0.00317
-22.63%
$ 3.17 million $ 7.27 million
Jul 3 $ 0.00403
-36.77%
$ 4.03 million $ 13.17 million
Jun 26 $ 0.00636
+348.69%
$ 6.36 million $ 9.65 million
Jun 19 $ 0.00147
+7.68%
$ 1.35 million $ 3.1 million
Jun 12 $ 0.00102
+26.75%
$ 1.47 million $ 2.06 million
Jun 5 $ 0.000852
+18.13%
$ 792,791 $ 2.17 million
May 29 $ 0.000724
+229.34%
$ 723,983 $ 1.43 million
May 22 $ 0.000304
+21.72%
$ 257,706 $ 646,520
May 15 $ 0.000318
-15.47%
$ 272,082 $ 480,218
Download