FROG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00156
+13.89%
$ 1.56 million $ 597,998
Oct 24, 2023 $ 0.00138
-17.19%
$ 1.38 million $ 491,982
Oct 23, 2023 $ 0.00153
-2.94%
$ 1.53 million $ 414,845
Oct 22, 2023 $ 0.00144
-9.02%
$ 1.44 million $ 444,325
Oct 21, 2023 $ 0.00163
+12.38%
$ 1.63 million $ 614,989
Oct 20, 2023 $ 0.00145
-8.64%
$ 1.45 million $ 648,590
Oct 19, 2023 $ 0.00155
-4.07%
$ 1.55 million $ 723,627
Oct 18, 2023 $ 0.00177
-0.03%
$ 1.77 million $ 596,223
Oct 17, 2023 $ 0.0017
+2.48%
$ 1.7 million $ 708,888
Oct 16, 2023 $ 0.00177
+7.80%
$ 1.77 million $ 806,538
Oct 15, 2023 $ 0.00156
+4.56%
$ 1.56 million $ 389,094
Oct 14, 2023 $ 0.00143
-4.17%
$ 1.43 million $ 17,132
Oct 11, 2023 $ 0.00129
+0.08%
$ -- $ 441
Oct 10, 2023 $ 0.00129
-39.13%
$ 1.29 million $ 273,929
Oct 9, 2023 $ 0.00202
+8.00%
$ 2.02 million $ 867,487
Oct 8, 2023 $ 0.00182
+5.35%
$ 1.82 million $ 710,929
Oct 7, 2023 $ 0.00175
-1.83%
$ 1.75 million $ 183,583
Oct 6, 2023 $ 0.00212
-0.20%
$ -- $ 27,637
Oct 5, 2023 $ 0.00212
+2.67%
$ 2.12 million $ 225,310
Sep 27, 2023 $ 0.0023
+3.57%
$ -- $ 976,184
Sep 26, 2023 $ 0.00223
-6.06%
$ 2.23 million $ 1.09 million
Sep 25, 2023 $ 0.00244
-3.50%
$ 2.44 million $ 1.31 million
Sep 24, 2023 $ 0.00257
-8.03%
$ 2.57 million $ 1.08 million
Sep 23, 2023 $ 0.00287
-3.74%
$ 2.87 million $ 1.12 million
Sep 22, 2023 $ 0.00313
+1.84%
$ 3.13 million $ 1.5 million
Sep 21, 2023 $ 0.00304
+1.17%
$ 3.04 million $ 377,648
Sep 20, 2023 $ 0.003
-12.88%
$ 3 million $ 740,312
Sep 19, 2023 $ 0.0035
+26.52%
$ 3.5 million $ 1.14 million
Sep 18, 2023 $ 0.00283
-7.08%
$ 2.83 million $ 1.37 million
Sep 17, 2023 $ 0.00298
-35.03%
$ 2.98 million $ 1.42 million
Sep 16, 2023 $ 0.00459
+63.34%
$ 4.59 million $ 11,710
Sep 15, 2023 $ 0.00247
+3.62%
$ 2.47 million $ 1.13 million
Sep 14, 2023 $ 0.0023
-13.24%
$ 2.3 million $ 1.02 million
Sep 13, 2023 $ 0.00262
+16.89%
$ 2.62 million $ 1.07 million
Sep 12, 2023 $ 0.00208
-4.75%
$ 2.08 million $ 1.02 million
Sep 11, 2023 $ 0.00217
+3.99%
$ 2.17 million $ 1.18 million
Sep 10, 2023 $ 0.00218
+3.61%
$ 2.18 million $ 895,317
Sep 9, 2023 $ 0.00209
-4.19%
$ 2.09 million $ 1.01 million
Sep 8, 2023 $ 0.00216
+72.47%
$ 2.16 million $ 866,340
Sep 7, 2023 $ 0.00127
+11.62%
$ 1.27 million $ 551,050
Sep 6, 2023 $ 0.00113
-4.72%
$ 1.13 million $ 524,818
Sep 5, 2023 $ 0.00123
+5.05%
$ 1.23 million $ 526,541
Sep 4, 2023 $ 0.00118
+11.43%
$ 1.18 million $ 511,775
Sep 3, 2023 $ 0.00107
+4.28%
$ 1.07 million $ 440,284
Sep 2, 2023 $ 0.00102
-12.42%
$ 1.02 million $ 492,917
Sep 1, 2023 $ 0.00113
-3.13%
$ 1.13 million $ 480,125
Aug 31, 2023 $ 0.00117
+11.38%
$ 1.17 million $ 493,297
Aug 30, 2023 $ 0.000933
-13.93%
$ 933,176 $ 426,181
Aug 29, 2023 $ 0.00108
-6.30%
$ 1.08 million $ 516,049
Aug 28, 2023 $ 0.00118
-7.46%
$ 1.18 million $ 476,691