FROG Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0013
+10.89%
$ 1.3 million $ 631,508
Aug 26, 2023 $ 0.00117
-6.60%
$ 1.17 million $ 615,148
Aug 25, 2023 $ 0.00129
-1.60%
$ 1.29 million $ 518,722
Aug 24, 2023 $ 0.00132
+14.76%
$ 1.32 million $ 551,952
Aug 23, 2023 $ 0.00118
-9.05%
$ 1.18 million $ 505,518
Aug 22, 2023 $ 0.00125
-2.38%
$ 1.25 million $ 589,259
Aug 21, 2023 $ 0.00128
-3.09%
$ 1.28 million $ 604,976
Aug 20, 2023 $ 0.00128
-3.82%
$ 1.28 million $ 621,307
Aug 19, 2023 $ 0.0013
+7.50%
$ 1.3 million $ 615,463
Aug 18, 2023 $ 0.00127
-5.67%
$ 1.27 million $ 670,661
Aug 17, 2023 $ 0.00135
-1.52%
$ 1.35 million $ 508,500
Aug 16, 2023 $ 0.00138
-9.67%
$ 1.38 million $ 792,948
Aug 15, 2023 $ 0.00162
+4.51%
$ 1.62 million $ 650,037
Aug 14, 2023 $ 0.00154
-19.71%
$ 1.54 million $ 742,869
Aug 13, 2023 $ 0.00185
+18.52%
$ 1.85 million $ 717,367
Aug 12, 2023 $ 0.00157
+9.58%
$ 1.57 million $ 526,936
Aug 11, 2023 $ 0.00144
-5.16%
$ 1.44 million $ 551,852
Aug 10, 2023 $ 0.00151
-4.16%
$ 1.51 million $ 635,011
Aug 9, 2023 $ 0.0016
-20.69%
$ 1.6 million $ 686,438
Aug 8, 2023 $ 0.00195
+4.10%
$ 1.95 million $ 589,698
Aug 7, 2023 $ 0.00188
-7.07%
$ 1.88 million $ 871,249
Aug 6, 2023 $ 0.00182
-7.12%
$ 1.82 million $ 969,058
Aug 5, 2023 $ 0.00192
-1.79%
$ 1.92 million $ 896,706
Aug 4, 2023 $ 0.00194
-8.72%
$ 1.94 million $ 893,217
Aug 3, 2023 $ 0.00199
-11.85%
$ 1.99 million $ 847,844
Aug 2, 2023 $ 0.00225
+5.37%
$ 2.25 million $ 1.02 million
Aug 1, 2023 $ 0.00213
-10.43%
$ 2.13 million $ 929,524
Jul 31, 2023 $ 0.00245
+22.27%
$ 2.45 million $ 775,808
Jul 30, 2023 $ 0.00226
-12.09%
$ 2.26 million $ 1.2 million
Jul 29, 2023 $ 0.00252
+3.48%
$ 2.52 million $ 727,122
Jul 28, 2023 $ 0.00245
-3.95%
$ 2.45 million $ 948,114
Jul 27, 2023 $ 0.00257
+1.63%
$ 2.57 million $ 1.08 million
Jul 26, 2023 $ 0.00258
+23.89%
$ 2.58 million $ 938,919
Jul 25, 2023 $ 0.00208
-11.40%
$ 2.08 million $ 10,420
Jul 24, 2023 $ 0.00236
-18.94%
$ 2.36 million $ 1.01 million
Jul 23, 2023 $ 0.00296
-0.50%
$ 2.96 million $ 1.49 million
Jul 22, 2023 $ 0.00314
-7.70%
$ 3.14 million $ 1.71 million
Jul 21, 2023 $ 0.00338
+12.64%
$ 3.38 million $ 1.48 million
Jul 20, 2023 $ 0.00292
-13.30%
$ 2.92 million $ 1.08 million
Jul 19, 2023 $ 0.00349
-1.26%
$ 3.49 million $ 1.76 million
Jul 18, 2023 $ 0.00351
+4.44%
$ 3.51 million $ 1.61 million
Jul 17, 2023 $ 0.00357
+13.22%
$ 3.57 million $ 1.2 million
Jul 16, 2023 $ 0.00317
+25.02%
$ 3.17 million $ 1.47 million
Jul 15, 2023 $ 0.00239
-10.56%
$ 2.39 million $ 1.18 million
Jul 14, 2023 $ 0.00279
-0.92%
$ 2.79 million $ 1.25 million
Jul 13, 2023 $ 0.00285
+6.17%
$ 2.85 million $ 1.16 million
Jul 12, 2023 $ 0.00268
+6.29%
$ 2.68 million $ 1.15 million
Jul 11, 2023 $ 0.00243
-9.50%
$ 2.43 million $ 1.05 million
Jul 10, 2023 $ 0.00268
-34.56%
$ 2.68 million $ 10,728
Jul 9, 2023 $ 0.00403
-11.58%
$ 4.03 million $ 2.28 million