FROG Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00455
+1.17%
$ 4.55 million $ 2.09 million
Jul 7, 2023 $ 0.0046
-1.21%
$ 4.6 million $ 2.06 million
Jul 6, 2023 $ 0.00481
+4.29%
$ 4.81 million $ 2.24 million
Jul 5, 2023 $ 0.00463
+27.40%
$ 4.63 million $ 2.49 million
Jul 4, 2023 $ 0.00363
-47.80%
$ 3.63 million $ 22,911
Jul 3, 2023 $ 0.00669
+5.04%
$ 6.69 million $ 1.98 million
Jul 2, 2023 $ 0.00636
+20.55%
$ 6.36 million $ 3.31 million
Jul 1, 2023 $ 0.0091
+2.38%
$ 9.1 million $ 10,346
Jun 30, 2023 $ 0.00781
+47.89%
$ 7.81 million $ 2.82 million
Jun 29, 2023 $ 0.00482
+136.68%
$ 4.82 million $ 1.78 million
Jun 28, 2023 $ 0.00143
-0.22%
$ 1.43 million $ 563,156
Jun 27, 2023 $ 0.00141
-5.85%
$ 1.41 million $ 637,088
Jun 26, 2023 $ 0.00149
+5.31%
$ 1.49 million $ 531,830
Jun 25, 2023 $ 0.00135
-8.31%
$ 1.35 million $ 609,615
Jun 24, 2023 $ 0.00147
+48.16%
$ 1.47 million $ 582,726
Jun 23, 2023 $ 0.000905
-24.34%
$ 904,727 $ 447,901
Jun 22, 2023 $ 0.00112
+14.01%
$ 1.12 million $ 443,970
Jun 21, 2023 $ 0.00102
-13.93%
$ 1.02 million $ 475,520
Jun 20, 2023 $ 0.00126
+4.92%
$ 1.26 million $ 623,563
Jun 19, 2023 $ 0.00124
-9.33%
$ 1.24 million $ 530,802
Jun 18, 2023 $ 0.00147
+42.95%
$ 1.47 million $ 605,310
Jun 17, 2023 $ 0.00102
+1.49%
$ 1.02 million $ 496,365
Jun 16, 2023 $ 0.00107
+70.65%
$ 1.07 million $ 362,036
Jun 15, 2023 $ 0.000641
+0.26%
$ 641,146 $ 262,952
Jun 14, 2023 $ 0.000638
-15.23%
$ 637,643 $ 252,770
Jun 13, 2023 $ 0.000772
+2.28%
$ 772,043 $ 344,692
Jun 12, 2023 $ 0.000776
-3.48%
$ 775,860 $ 340,098
Jun 11, 2023 $ 0.000793
-5.19%
$ 792,791 $ 300,647
Jun 10, 2023 $ 0.000852
+3.40%
$ 852,323 $ 440,709
Jun 9, 2023 $ 0.00109
+17.43%
$ 1.09 million $ 365,190
Jun 8, 2023 $ 0.000927
+6.34%
$ 927,121 $ 280,499
Jun 7, 2023 $ 0.000801
+5.68%
$ 801,051 $ 407,747
Jun 6, 2023 $ 0.000842
+21.93%
$ 842,233 $ 286,971
Jun 5, 2023 $ 0.000708
-1.83%
$ 708,329 $ 392,897
Jun 4, 2023 $ 0.000724
+21.51%
$ 723,983 $ 271,840
Jun 3, 2023 $ 0.000589
+25.82%
$ 588,799 $ 234,174
Jun 2, 2023 $ 0.000479
+10.98%
$ 478,770 $ 183,003
Jun 1, 2023 $ 0.000457
+29.67%
$ 457,009 $ 172,099
May 31, 2023 $ 0.000406
-10.24%
$ 406,181 $ 168,693
May 30, 2023 $ 0.000439
+18.84%
$ 438,965 $ 271,652
May 29, 2023 $ 0.000362
+64.59%
$ 361,808 $ 131,804
May 28, 2023 $ 0.000258
-25.03%
$ 257,706 $ 118,548
May 27, 2023 $ 0.000304
+39.79%
$ 303,936 $ 139,643
May 26, 2023 $ 0.000229
-6.67%
$ 228,913 $ 104,974
May 25, 2023 $ 0.000232
-7.50%
$ 232,409 $ 89,209
May 24, 2023 $ 0.000242
+39.04%
$ 242,159 $ 95,467
May 23, 2023 $ 0.000232
-13.48%
$ 231,561 $ 90,369
May 22, 2023 $ 0.000265
+6.31%
$ 265,453 $ 126,859
May 21, 2023 $ 0.000272
-13.66%
$ 272,082 $ 120,804
May 20, 2023 $ 0.000318
+13.55%
$ 318,041 $ 179,531