oilcoin Historical Data

OILCOIN
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000117
-0.01%
$ 11,652 $ 58
May 8, 12 AM $ 0.0000125
+0.00%
$ 12,543 $ 17
May 6, 8 AM $ 0.0000126
+0.00%
$ 12,607 $ 126
May 4, 9 PM $ 0.0000135
+0.00%
$ 13,459 $ 738
May 4, 6 PM $ 0.0000135
+0.00%
$ 13,448 $ 713
May 2, 2 PM $ 0.0000125
+0.00%
$ 12,517 $ 652
May 2, 1 PM $ 0.0000125
+0.06%
$ 12,528 $ 651
Apr 15, 3 PM $ 0.0000153
+0.00%
$ 15,343 $ 333
Apr 15, 2 PM $ 0.0000153
-0.04%
$ 15,335 $ 334
Apr 15, 1 PM $ 0.0000154
+0.04%
$ 15,432 $ 1,073
Apr 15, 12 PM $ 0.0000154
-0.05%
$ 15,416 $ 1,067
Apr 15, 11 AM $ 0.0000153
-0.01%
$ 15,334 $ 1,060
Apr 15, 10 AM $ 0.0000154
-0.01%
$ 15,359 $ 1,046
Apr 15, 9 AM $ 0.0000154
+0.09%
$ 15,365 $ 1,045
Apr 15, 8 AM $ 0.0000154
-0.01%
$ 15,416 $ 1,052
Apr 15, 7 AM $ 0.0000154
-0.01%
$ 15,409 $ 1,051
Apr 15, 6 AM $ 0.0000154
+0.00%
$ 15,422 $ 1,052
Apr 15, 5 AM $ 0.0000156
+0.03%
$ 15,550 $ 1,067
Apr 15, 4 AM $ 0.0000156
+0.02%
$ 15,552 $ 1,044
Apr 15, 3 AM $ 0.0000156
-0.10%
$ 15,547 $ 1,045
Apr 15, 2 AM $ 0.0000156
+0.24%
$ 15,559 $ 1,061
Apr 15, 1 AM $ 0.0000155
+0.03%
$ 15,519 $ 1,066
Apr 15, 12 AM $ 0.0000155
+0.00%
$ 15,515 $ 1,067
Apr 14, 11 PM $ 0.0000155
-0.75%
$ 15,511 $ 1,094
Apr 14, 10 PM $ 0.0000156
-0.07%
$ 15,629 $ 1,489
Apr 14, 9 PM $ 0.0000156
-0.02%
$ 15,630 $ 1,489
Apr 14, 8 PM $ 0.0000154
+0.00%
$ 15,422 $ 1,603
Apr 14, 1 PM $ 0.0000176
-0.02%
$ 17,586 $ 1,441
Apr 14, 12 PM $ 0.0000176
+0.04%
$ 17,584 $ 3,273
Apr 14, 11 AM $ 0.0000176
-0.06%
$ 17,585 $ 3,277
Apr 14, 10 AM $ 0.0000176
+0.00%
$ 17,596 $ 3,275
Apr 14, 9 AM $ 0.0000176
+0.04%
$ 17,615 $ 3,369
Apr 14, 8 AM $ 0.0000176
-0.03%
$ 17,635 $ 3,373
Apr 14, 7 AM $ 0.0000176
+0.02%
$ 17,625 $ 3,402
Apr 14, 6 AM $ 0.0000176
-0.37%
$ 17,619 $ 3,415
Apr 14, 5 AM $ 0.0000177
+0.00%
$ 17,702 $ 3,826
Apr 13, 10 PM $ 0.0000201
+0.02%
$ 20,081 $ 3,513
Apr 13, 9 PM $ 0.0000201
+0.04%
$ 20,105 $ 4,319
Apr 13, 8 PM $ 0.0000201
-0.31%
$ 20,096 $ 4,385
Apr 13, 7 PM $ 0.0000202
+0.00%
$ 20,183 $ 4,108
Apr 13, 1 PM $ 0.0000176
+0.00%
$ 17,595 $ 1,288
Apr 13, 12 PM $ 0.0000176
+0.07%
$ 17,593 $ 1,296
Apr 13, 11 AM $ 0.0000176
-0.02%
$ 17,583 $ 1,296
Apr 13, 10 AM $ 0.0000176
+0.01%
$ 17,572 $ 1,295
Apr 13, 9 AM $ 0.0000178
-0.03%
$ 17,768 $ 1,218
Apr 13, 8 AM $ 0.0000178
-0.28%
$ 17,775 $ 1,225
Apr 13, 7 AM $ 0.0000178
+0.02%
$ 17,829 $ 1,224
Apr 13, 6 AM $ 0.0000181
+0.28%
$ 18,124 $ 1,204
Apr 13, 5 AM $ 0.0000181
+0.00%
$ 18,079 $ 1,107
Apr 13, 4 AM $ 0.0000181
+0.05%
$ 18,078 $ 1,257
Download