Anito Legends Historical Data

LARO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0951
-18.15%
$ 9.51 million $ 66,653
Apr 2, 2023 $ 0.116
-1.24%
$ 11.61 million $ 66,144
Apr 1, 2023 $ 0.118
+0.35%
$ 11.77 million $ 57,183
Mar 31, 2023 $ 0.118
+0.37%
$ 11.75 million $ 59,133
Mar 30, 2023 $ 0.117
+3.13%
$ 11.74 million $ 58,397
Mar 29, 2023 $ 0.114
-2.99%
$ 11.39 million $ 56,405
Mar 28, 2023 $ 0.117
+2.85%
$ 11.74 million $ 57,535
Mar 27, 2023 $ 0.114
-5.25%
$ 11.41 million $ 45,870
Mar 26, 2023 $ 0.121
+7.93%
$ 12.05 million $ 17,571
Mar 25, 2023 $ 0.112
-7.74%
$ 11.17 million $ 17,751
Mar 24, 2023 $ 0.121
-0.61%
$ 12.11 million $ 19,762
Mar 23, 2023 $ 0.122
+9.38%
$ 12.18 million $ 17,403
Mar 22, 2023 $ 0.112
-9.38%
$ 11.2 million $ 18,208
Mar 21, 2023 $ 0.123
+8.25%
$ 12.35 million $ 16,249
Mar 20, 2023 $ 0.114
-3.52%
$ 11.36 million $ 14,990
Mar 19, 2023 $ 0.118
-0.22%
$ 11.76 million $ 48,814
Mar 18, 2023 $ 0.118
+0.68%
$ 11.78 million $ 60,600
Mar 17, 2023 $ 0.117
-0.86%
$ 11.71 million $ 56,122
Mar 16, 2023 $ 0.118
-0.82%
$ 11.83 million $ 64,599
Mar 15, 2023 $ 0.119
-0.21%
$ 11.94 million $ 57,050
Mar 14, 2023 $ 0.12
-3.40%
$ 11.97 million $ 60,856
Mar 13, 2023 $ 0.124
+0.14%
$ 12.41 million $ 61,285
Mar 12, 2023 $ 0.124
-1.05%
$ 12.38 million $ 43,622
Mar 11, 2023 $ 0.125
-2.29%
$ 12.51 million $ 61,775
Mar 10, 2023 $ 0.128
+1.63%
$ 12.78 million $ 66,154
Mar 9, 2023 $ 0.126
-29.51%
$ 12.6 million $ 62,191
Mar 8, 2023 $ 0.179
+0.56%
$ 17.9 million $ 50,678
Mar 7, 2023 $ 0.178
-0.42%
$ 17.79 million $ 65,448
Mar 6, 2023 $ 0.179
+1.92%
$ 17.87 million $ 58,908
Mar 5, 2023 $ 0.175
-0.13%
$ 17.5 million $ 62,302
Mar 4, 2023 $ 0.175
-2.44%
$ 17.51 million $ 61,947
Mar 3, 2023 $ 0.18
-20.70%
$ 17.97 million $ 53,377
Mar 2, 2023 $ 0.227
-0.35%
$ 22.67 million $ 65,382
Mar 1, 2023 $ 0.228
-1.97%
$ 22.76 million $ 57,139
Feb 28, 2023 $ 0.232
+3.49%
$ 23.2 million $ 40,407
Feb 27, 2023 $ 0.224
-0.96%
$ 22.42 million $ 66,221
Feb 26, 2023 $ 0.226
+0.10%
$ 22.64 million $ 63,420
Feb 25, 2023 $ 0.226
-0.26%
$ 22.61 million $ 57,736
Feb 24, 2023 $ 0.227
-2.37%
$ 22.67 million $ 62,636
Feb 23, 2023 $ 0.232
+2.53%
$ 23.21 million $ 64,811
Feb 22, 2023 $ 0.227
-2.52%
$ 22.66 million $ 59,987
Feb 21, 2023 $ 0.232
+0.56%
$ 23.25 million $ 58,719
Feb 20, 2023 $ 0.231
-0.64%
$ 23.1 million $ 61,557
Feb 19, 2023 $ 0.232
+2.51%
$ 23.24 million $ 57,770
Feb 18, 2023 $ 0.227
+0.70%
$ 22.68 million $ 50,814
Feb 17, 2023 $ 0.225
+2.23%
$ 22.54 million $ 59,067
Download