Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅126
+0.00%
$ 527,951 $ 20,442
Today, at 7 PM $ 0.0₅126
-0.08%
$ 527,100 $ 60,029
Today, at 6 PM $ 0.0₅126
-6.74%
$ 527,846 $ 75,016
Today, at 5 PM $ 0.0₅136
+5.63%
$ 570,051 $ 65,580
Today, at 4 PM $ 0.0₅128
+0.44%
$ 539,588 $ 36,759
Today, at 3 PM $ 0.0₅128
-1.57%
$ 537,203 $ 39,166
Today, at 2 PM $ 0.0₅13
-0.49%
$ 544,766 $ 136,920
Today, at 1 PM $ 0.0₅13
-2.82%
$ 547,503 $ 134,787
Today, at 12 PM $ 0.0₅134
+0.12%
$ 563,429 $ 112,220
Today, at 11 AM $ 0.0₅134
-2.22%
$ 561,209 $ 111,708
Today, at 10 AM $ 0.0₅137
+0.17%
$ 576,161 $ 70,829
Today, at 9 AM $ 0.0₅137
+0.53%
$ 574,792 $ 71,953
Today, at 8 AM $ 0.0₅133
-1.11%
$ 559,295 $ 110,333
Today, at 7 AM $ 0.0₅135
-0.01%
$ 565,689 $ 112,445
Today, at 6 AM $ 0.0₅135
+0.33%
$ 565,790 $ 111,136
Today, at 5 AM $ 0.0₅134
+2.66%
$ 564,038 $ 110,362
Today, at 4 AM $ 0.0₅131
-2.66%
$ 549,439 $ 132,131
Today, at 3 AM $ 0.0₅134
+1.48%
$ 561,211 $ 68,566
Today, at 2 AM $ 0.0₅134
+3.35%
$ 562,711 $ 131,007
Today, at 1 AM $ 0.0₅127
+2.77%
$ 532,348 $ 130,922
Today, at 12 AM $ 0.0₅123
-10.39%
$ 517,650 $ 76,748
Yesterday, at 11 PM $ 0.0₅138
-1.68%
$ 577,632 $ 73,220
Yesterday, at 10 PM $ 0.0₅14
+0.52%
$ 587,217 $ 114,748
Yesterday, at 9 PM $ 0.0₅139
-0.52%
$ 584,672 $ 114,379
Yesterday, at 8 PM $ 0.0₅14
+0.26%
$ 587,500 $ 112,160
Yesterday, at 7 PM $ 0.0₅14
+0.16%
$ 586,275 $ 102,962
Yesterday, at 6 PM $ 0.0₅139
-0.37%
$ 584,436 $ 71,462
Yesterday, at 5 PM $ 0.0₅14
+8.96%
$ 588,728 $ 70,405
Yesterday, at 4 PM $ 0.0₅129
-0.21%
$ 540,311 $ 122,953
Yesterday, at 3 PM $ 0.0₅129
+3.48%
$ 541,397 $ 81,688
Yesterday, at 2 PM $ 0.0₅128
+4.44%
$ 539,556 $ 117,332
Yesterday, at 1 PM $ 0.0₅123
+2.26%
$ 516,556 $ 74,897
Yesterday, at 12 PM $ 0.0₅12
-0.52%
$ 505,139 $ 73,441
Yesterday, at 11 AM $ 0.0₅121
-1.17%
$ 507,783 $ 75,424
Yesterday, at 10 AM $ 0.0₅122
+0.19%
$ 513,859 $ 115,816
Yesterday, at 9 AM $ 0.0₅122
+1.31%
$ 512,639 $ 115,669
Yesterday, at 8 AM $ 0.0₅12
+0.68%
$ 506,028 $ 76,204
Yesterday, at 7 AM $ 0.0₅12
-2.06%
$ 502,608 $ 75,727
Yesterday, at 6 AM $ 0.0₅122
+0.33%
$ 513,686 $ 116,993
Yesterday, at 5 AM $ 0.0₅122
-0.13%
$ 512,058 $ 120,029
Yesterday, at 4 AM $ 0.0₅122
+0.72%
$ 512,356 $ 120,885
Yesterday, at 3 AM $ 0.0₅121
+1.42%
$ 509,131 $ 119,256
Yesterday, at 2 AM $ 0.0₅116
-3.97%
$ 486,110 $ 102,032
Yesterday, at 1 AM $ 0.0₅121
-1.56%
$ 506,159 $ 78,666
Yesterday, at 12 AM $ 0.0₅122
-0.16%
$ 514,088 $ 121,023
May 13, 11 PM $ 0.0₅122
+0.22%
$ 513,992 $ 120,714
May 13, 10 PM $ 0.0₅122
-0.22%
$ 512,485 $ 119,773
May 13, 9 PM $ 0.0₅122
+1.91%
$ 513,547 $ 121,937
May 13, 8 PM $ 0.0₅12
-0.32%
$ 503,916 $ 82,853
May 13, 7 PM $ 0.0₅12
+0.45%
$ 505,495 $ 75,899
Download