Nitro Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅445
-5.91%
$ 1.87 million $ 45,839
Feb 19, 2025 $ 0.0₅472
+12.42%
$ 1.98 million $ 48,249
Feb 18, 2025 $ 0.0₅42
-18.98%
$ 1.77 million $ 45,376
Feb 17, 2025 $ 0.0₅49
+5.19%
$ 2.06 million $ 48,213
Feb 16, 2025 $ 0.0₅464
-19.07%
$ 1.95 million $ 49,367
Feb 15, 2025 $ 0.0₅529
+0.14%
$ 2.22 million $ 47,602
Feb 14, 2025 $ 0.0₅525
+3.10%
$ 2.2 million $ 48,702
Feb 13, 2025 $ 0.0₅494
-22.47%
$ 2.07 million $ 47,594
Feb 12, 2025 $ 0.0₅637
+1.84%
$ 2.68 million $ 47,815
Feb 11, 2025 $ 0.0₅702
-9.61%
$ 2.95 million $ 42,701
Feb 10, 2025 $ 0.0₅794
+12.13%
$ 3.33 million $ 47,573
Feb 9, 2025 $ 0.0₅594
-14.13%
$ 2.5 million $ 46,456
Feb 8, 2025 $ 0.0₅662
+22.94%
$ 2.78 million $ 49,547
Feb 7, 2025 $ 0.0₅538
+13.00%
$ 2.26 million $ 44,660
Feb 3, 2025 $ 0.0₅364
+0.00%
$ -- $ 157,846
Download