Nitro Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅102
+2.88%
$ 428,751 $ 97,754
Apr 26, 8 PM $ 0.0₅1
+1.01%
$ 421,218 $ 58,302
Apr 26, 7 PM $ 0.0₆992
-0.57%
$ 416,616 $ 102,173
Apr 26, 6 PM $ 0.0₆992
-0.70%
$ 416,640 $ 61,236
Apr 26, 5 PM $ 0.0₆997
-1.09%
$ 418,908 $ 62,816
Apr 26, 4 PM $ 0.0₅101
+0.72%
$ 424,071 $ 63,979
Apr 26, 3 PM $ 0.0₅101
+0.43%
$ 423,851 $ 63,461
Apr 26, 2 PM $ 0.0₅1
+0.57%
$ 422,091 $ 64,787
Apr 26, 1 PM $ 0.0₆996
+0.38%
$ 418,530 $ 61,471
Apr 26, 12 PM $ 0.0₆994
-0.22%
$ 417,358 $ 100,262
Apr 26, 11 AM $ 0.0₆997
+1.30%
$ 418,583 $ 105,987
Apr 26, 10 AM $ 0.0₆984
+7.35%
$ 413,196 $ 63,307
Apr 26, 9 AM $ 0.0₆918
-0.29%
$ 385,420 $ 37,830
Apr 26, 8 AM $ 0.0₆921
-0.03%
$ 386,647 $ 37,841
Apr 26, 7 AM $ 0.0₆865
-1.75%
$ 363,289 $ 38,020
Apr 26, 6 AM $ 0.0₆882
-0.30%
$ 370,397 $ 94,839
Apr 26, 5 AM $ 0.0₆886
-0.26%
$ 372,040 $ 95,718
Apr 26, 4 AM $ 0.0₆88
-0.80%
$ 369,642 $ 59,107
Apr 26, 3 AM $ 0.0₆891
+0.88%
$ 374,220 $ 59,256
Apr 26, 2 AM $ 0.0₆883
+0.38%
$ 370,770 $ 96,825
Apr 26, 1 AM $ 0.0₆88
-1.11%
$ 369,762 $ 96,857
Apr 26, 12 AM $ 0.0₆886
-0.16%
$ 372,246 $ 55,999
Apr 25, 11 PM $ 0.0₆889
+0.27%
$ 373,254 $ 56,245
Apr 25, 10 PM $ 0.0₆886
-0.54%
$ 372,036 $ 55,181
Apr 25, 9 PM $ 0.0₆883
+0.20%
$ 370,944 $ 55,368
Apr 25, 8 PM $ 0.0₆88
-0.14%
$ 369,797 $ 93,664
Apr 25, 7 PM $ 0.0₆883
-1.00%
$ 370,676 $ 94,084
Apr 25, 6 PM $ 0.0₆88
-1.29%
$ 369,600 $ 55,185
Apr 25, 5 PM $ 0.0₆93
+0.00%
$ 390,715 $ 54,882
Apr 25, 1 PM $ 0.0₆992
-0.06%
$ 416,570 $ 38,045
Apr 25, 12 PM $ 0.0₆989
+0.32%
$ 415,530 $ 38,109
Apr 25, 11 AM $ 0.0₆984
+0.19%
$ 413,489 $ 37,770
Apr 25, 10 AM $ 0.0₆982
-0.81%
$ 412,401 $ 39,123
Apr 25, 9 AM $ 0.0₆991
+4.55%
$ 416,188 $ 39,726
Apr 25, 8 AM $ 0.0₆957
+0.17%
$ 401,847 $ 54,579
Apr 25, 7 AM $ 0.0₆959
-0.42%
$ 402,780 $ 54,558
Apr 25, 6 AM $ 0.0₆964
-0.28%
$ 404,765 $ 93,088
Apr 25, 5 AM $ 0.0₆966
-2.40%
$ 405,884 $ 93,324
Apr 25, 4 AM $ 0.0₅102
-0.19%
$ 429,744 $ 59,058
Apr 25, 3 AM $ 0.0₅103
+1.18%
$ 433,230 $ 59,037
Apr 25, 2 AM $ 0.0₅102
-0.40%
$ 428,160 $ 96,375
Apr 25, 1 AM $ 0.0₅102
+0.42%
$ 429,943 $ 97,652
Apr 25, 12 AM $ 0.0₅102
+0.11%
$ 428,592 $ 97,775
Apr 24, 11 PM $ 0.0₅102
+0.14%
$ 427,656 $ 98,199
Apr 24, 10 PM $ 0.0₅102
+0.10%
$ 426,988 $ 97,110
Apr 24, 9 PM $ 0.0₅102
-0.46%
$ 426,505 $ 97,964
Apr 24, 8 PM $ 0.0₅102
-0.01%
$ 428,217 $ 98,556
Apr 24, 7 PM $ 0.0₅102
+0.07%
$ 428,588 $ 98,114
Apr 24, 6 PM $ 0.0₅102
-0.23%
$ 428,150 $ 97,648
Apr 24, 5 PM $ 0.0₅102
+0.12%
$ 429,349 $ 97,801