Nitro Historical Data

NITRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅102
+0.12%
$ 429,349 $ 97,801
Apr 24, 4 PM $ 0.0₅102
+0.13%
$ 428,274 $ 60,523
Apr 24, 3 PM $ 0.0₅103
+2.00%
$ 434,616 $ 60,892
Apr 24, 2 PM $ 0.0₅102
-0.90%
$ 426,572 $ 97,909
Apr 24, 1 PM $ 0.0₅103
-0.30%
$ 430,907 $ 98,270
Apr 24, 12 PM $ 0.0₅103
+0.99%
$ 432,195 $ 99,013
Apr 24, 11 AM $ 0.0₅102
+0.14%
$ 427,940 $ 97,862
Apr 24, 10 AM $ 0.0₅102
+0.21%
$ 426,759 $ 96,660
Apr 24, 9 AM $ 0.0₅101
-0.93%
$ 425,842 $ 95,047
Apr 24, 8 AM $ 0.0₅102
-0.59%
$ 427,770 $ 58,812
Apr 24, 7 AM $ 0.0₅103
+0.97%
$ 431,634 $ 59,056
Apr 24, 6 AM $ 0.0₅102
-0.54%
$ 427,559 $ 94,848
Apr 24, 5 AM $ 0.0₅102
-0.21%
$ 429,670 $ 103,471
Apr 24, 4 AM $ 0.0₅103
+0.46%
$ 430,873 $ 103,687
Apr 24, 3 AM $ 0.0₅102
-0.58%
$ 428,679 $ 102,286
Apr 24, 2 AM $ 0.0₆978
-4.29%
$ 410,618 $ 103,217
Apr 24, 1 AM $ 0.0₅102
-0.02%
$ 430,218 $ 65,747
Apr 24, 12 AM $ 0.0₅103
+0.33%
$ 430,747 $ 102,997
Apr 23, 11 PM $ 0.0₅102
-0.10%
$ 429,942 $ 94,437
Apr 23, 10 PM $ 0.0₅103
+0.27%
$ 432,558 $ 55,799
Apr 23, 9 PM $ 0.0₅103
+0.74%
$ 431,382 $ 56,297
Apr 23, 8 PM $ 0.0₅102
+0.58%
$ 428,339 $ 92,967
Apr 23, 7 PM $ 0.0₅102
-0.52%
$ 427,165 $ 92,158
Apr 23, 6 PM $ 0.0₅101
-0.45%
$ 426,204 $ 92,597
Apr 23, 5 PM $ 0.0₅102
+0.80%
$ 427,511 $ 109,389
Apr 23, 4 PM $ 0.0₅102
-1.15%
$ 428,883 $ 70,180
Apr 23, 3 PM $ 0.0₅102
+0.16%
$ 427,728 $ 69,615
Apr 23, 1 PM $ 0.0₆915
-9.63%
$ 384,229 $ 53,760
Apr 23, 12 PM $ 0.0₅102
+0.21%
$ 426,795 $ 69,340
Apr 23, 11 AM $ 0.0₅101
+0.09%
$ 426,246 $ 70,006
Apr 23, 10 AM $ 0.0₅101
+2.54%
$ 425,610 $ 108,389
Apr 23, 9 AM $ 0.0₆962
-6.45%
$ 404,035 $ 95,898
Apr 23, 8 AM $ 0.0₅101
-0.68%
$ 425,784 $ 95,851
Apr 23, 7 AM $ 0.0₅102
+0.25%
$ 429,595 $ 94,911
Apr 23, 6 AM $ 0.0₅102
-1.50%
$ 426,877 $ 102,359
Apr 23, 5 AM $ 0.0₅102
+0.02%
$ 426,842 $ 61,159
Apr 23, 4 AM $ 0.0₅102
+0.49%
$ 429,758 $ 59,366
Apr 23, 3 AM $ 0.0₅103
+0.33%
$ 433,104 $ 59,227
Apr 23, 2 AM $ 0.0₅102
-0.75%
$ 427,560 $ 60,303
Apr 23, 1 AM $ 0.0₅103
-0.86%
$ 432,148 $ 100,020
Apr 23, 12 AM $ 0.0₅104
+0.95%
$ 435,862 $ 101,646
Apr 22, 11 PM $ 0.0₅103
+4.18%
$ 431,306 $ 62,202
Apr 22, 10 PM $ 0.0₆99
-3.09%
$ 415,929 $ 103,317
Apr 22, 9 PM $ 0.0₅102
+0.38%
$ 429,224 $ 102,639
Apr 22, 8 PM $ 0.0₅102
-0.82%
$ 427,103 $ 102,694
Apr 22, 7 PM $ 0.0₅103
+1.90%
$ 434,028 $ 55,764
Apr 22, 6 PM $ 0.0₅101
+0.74%
$ 425,617 $ 99,141
Apr 22, 5 PM $ 0.0₅1
-0.76%
$ 421,962 $ 97,866
Apr 22, 4 PM $ 0.0₅101
+2.36%
$ 425,906 $ 96,443
Apr 22, 3 PM $ 0.0₅103
+3.67%
$ 431,928 $ 95,987