Nitro Historical Data

NITRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₆993
-5.35%
$ 417,244 $ 95,042
Apr 22, 1 PM $ 0.0₅105
+0.41%
$ 440,771 $ 97,745
Apr 22, 12 PM $ 0.0₅104
+6.09%
$ 438,858 $ 98,457
Apr 22, 11 AM $ 0.0₆986
-4.47%
$ 414,109 $ 96,644
Apr 22, 10 AM $ 0.0₅102
+0.28%
$ 428,915 $ 56,899
Apr 22, 9 AM $ 0.0₅103
+0.69%
$ 431,999 $ 55,187
Apr 22, 8 AM $ 0.0₅102
-1.22%
$ 429,804 $ 55,876
Apr 22, 7 AM $ 0.0₅104
+0.19%
$ 435,191 $ 105,585
Apr 22, 6 AM $ 0.0₅104
+1.76%
$ 434,845 $ 105,290
Apr 22, 5 AM $ 0.0₅101
-1.49%
$ 425,671 $ 62,131
Apr 22, 4 AM $ 0.0₅102
-0.69%
$ 429,912 $ 52,630
Apr 22, 3 AM $ 0.0₅103
+1.14%
$ 433,445 $ 106,774
Apr 22, 2 AM $ 0.0₅102
+0.81%
$ 428,154 $ 105,655
Apr 22, 1 AM $ 0.0₅101
+0.33%
$ 424,965 $ 105,670
Apr 21, 11 PM $ 0.0₆946
+0.00%
$ 397,135 $ 60,667
Apr 21, 10 PM $ 0.0₆947
+4.27%
$ 397,817 $ 10,283
Apr 21, 9 PM $ 0.0₆908
+0.30%
$ 381,515 $ 51,265
Apr 21, 8 PM $ 0.0₆967
+0.44%
$ 406,013 $ 101,575
Apr 21, 7 PM $ 0.0₆962
-6.75%
$ 404,245 $ 60,809
Apr 21, 6 PM $ 0.0₅102
+1.47%
$ 430,164 $ 51,364
Apr 21, 5 PM $ 0.0₅101
-1.33%
$ 424,592 $ 61,106
Apr 21, 4 PM $ 0.0₅103
+1.78%
$ 433,062 $ 62,697
Apr 21, 3 PM $ 0.0₅101
-0.30%
$ 425,472 $ 101,270
Apr 21, 2 PM $ 0.0₅102
-0.17%
$ 427,318 $ 100,792
Apr 21, 1 PM $ 0.0₅102
+0.74%
$ 428,838 $ 90,601
Apr 21, 12 PM $ 0.0₆981
-7.28%
$ 411,848 $ 99,379
Apr 21, 11 AM $ 0.0₅106
-0.06%
$ 444,575 $ 99,563
Apr 21, 10 AM $ 0.0₅106
+0.45%
$ 444,995 $ 100,010
Apr 21, 9 AM $ 0.0₅105
+2.12%
$ 442,929 $ 100,016
Apr 21, 8 AM $ 0.0₅103
+1.80%
$ 433,756 $ 98,967
Apr 21, 7 AM $ 0.0₅102
-1.88%
$ 426,413 $ 90,603
Apr 21, 6 AM $ 0.0₅103
+1.06%
$ 432,894 $ 51,709
Apr 21, 5 AM $ 0.0₅102
+0.00%
$ 428,400 $ 51,125
Apr 21, 4 AM $ 0.0₅102
-0.96%
$ 429,198 $ 50,810
Apr 21, 3 AM $ 0.0₅103
-0.04%
$ 432,096 $ 51,051
Apr 21, 2 AM $ 0.0₅103
-0.28%
$ 432,264 $ 49,658
Apr 21, 1 AM $ 0.0₅103
+0.33%
$ 434,028 $ 50,174
Apr 21, 12 AM $ 0.0₅103
+0.52%
$ 431,631 $ 52,805
Apr 20, 11 PM $ 0.0₅103
+1.06%
$ 433,104 $ 52,376
Apr 20, 10 PM $ 0.0₅103
+0.36%
$ 433,062 $ 52,703
Apr 20, 9 PM $ 0.0₅102
-0.57%
$ 429,954 $ 51,810
Apr 20, 8 PM $ 0.0₅102
+0.54%
$ 430,486 $ 53,461
Apr 20, 7 PM $ 0.0₅102
+0.39%
$ 430,080 $ 52,250
Apr 20, 6 PM $ 0.0₅102
-0.91%
$ 428,117 $ 96,586
Apr 20, 5 PM $ 0.0₅103
-0.05%
$ 431,442 $ 96,504
Apr 20, 4 PM $ 0.0₅103
+0.21%
$ 431,813 $ 97,508
Apr 20, 3 PM $ 0.0₅102
-0.23%
$ 430,161 $ 96,223
Apr 20, 2 PM $ 0.0₅103
-0.01%
$ 431,254 $ 96,307
Apr 20, 1 PM $ 0.0₅103
-0.75%
$ 430,726 $ 93,925
Apr 20, 12 PM $ 0.0₅103
+0.36%
$ 433,992 $ 94,520