Nitro Historical Data

NITRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅103
+0.36%
$ 433,992 $ 94,520
Apr 20, 11 AM $ 0.0₅103
+6.51%
$ 432,536 $ 94,102
Apr 20, 10 AM $ 0.0₆967
+6.72%
$ 406,107 $ 43,578
Apr 20, 9 AM $ 0.0₆904
-0.53%
$ 379,706 $ 43,202
Apr 20, 8 AM $ 0.0₆909
+1.30%
$ 381,710 $ 44,719
Apr 20, 7 AM $ 0.0₆899
+1.00%
$ 377,558 $ 44,880
Apr 20, 6 AM $ 0.0₆89
-0.23%
$ 373,805 $ 43,535
Apr 20, 5 AM $ 0.0₆891
-6.50%
$ 374,415 $ 43,143
Apr 20, 2 AM $ 0.0₆964
-5.57%
$ 404,741 $ 97,034
Apr 20, 1 AM $ 0.0₅102
-0.22%
$ 429,702 $ 96,222
Apr 20, 12 AM $ 0.0₅103
+7.59%
$ 430,569 $ 96,619
Apr 19, 11 PM $ 0.0₆953
+5.83%
$ 400,188 $ 53,125
Apr 19, 10 PM $ 0.0₆897
-12.33%
$ 376,878 $ 43,018
Apr 19, 9 PM $ 0.0₅102
+0.05%
$ 430,086 $ 93,994
Apr 19, 8 PM $ 0.0₅102
-0.10%
$ 429,821 $ 93,037
Apr 19, 7 PM $ 0.0₅103
-0.32%
$ 430,508 $ 94,937
Apr 19, 6 PM $ 0.0₅103
-0.29%
$ 431,756 $ 98,283
Apr 19, 5 PM $ 0.0₅103
+0.35%
$ 433,971 $ 100,477
Apr 19, 4 PM $ 0.0₅103
+0.21%
$ 432,994 $ 100,062
Apr 19, 3 PM $ 0.0₅103
-0.89%
$ 432,123 $ 101,546
Apr 19, 2 PM $ 0.0₅104
+11.61%
$ 435,528 $ 103,848
Apr 19, 1 PM $ 0.0₆93
+0.98%
$ 390,721 $ 45,225
Apr 19, 12 PM $ 0.0₆92
-7.84%
$ 386,419 $ 46,050
Apr 19, 11 AM $ 0.0₅1
-0.71%
$ 420,210 $ 61,842
Apr 19, 10 AM $ 0.0₅1
+0.28%
$ 422,058 $ 62,379
Apr 19, 9 AM $ 0.0₅101
+1.30%
$ 424,998 $ 61,586
Apr 19, 8 AM $ 0.0₆998
-0.59%
$ 419,023 $ 60,703
Apr 19, 7 AM $ 0.0₆959
-4.54%
$ 402,667 $ 103,365
Apr 19, 6 AM $ 0.0₅1
-0.32%
$ 421,594 $ 60,497
Apr 19, 5 AM $ 0.0₅101
-0.32%
$ 422,930 $ 105,157
Apr 19, 4 AM $ 0.0₅101
+0.28%
$ 424,560 $ 104,043
Apr 19, 3 AM $ 0.0₅101
-0.61%
$ 422,992 $ 104,594
Apr 19, 2 AM $ 0.0₅102
-0.40%
$ 426,618 $ 105,199
Apr 19, 1 AM $ 0.0₅102
+0.46%
$ 427,715 $ 105,290
Apr 19, 12 AM $ 0.0₅101
+0.64%
$ 425,852 $ 104,155
Apr 18, 11 PM $ 0.0₅1
-0.77%
$ 420,899 $ 61,607
Apr 18, 10 PM $ 0.0₅1
-1.44%
$ 420,459 $ 61,503
Apr 18, 9 PM $ 0.0₅102
-0.60%
$ 426,936 $ 102,194
Apr 18, 8 PM $ 0.0₅102
-0.04%
$ 430,124 $ 102,276
Apr 18, 7 PM $ 0.0₅103
+0.40%
$ 430,605 $ 99,542
Apr 18, 6 PM $ 0.0₅102
+2.14%
$ 429,228 $ 98,744
Apr 18, 5 PM $ 0.0₅101
+1.50%
$ 423,607 $ 57,032
Apr 18, 4 PM $ 0.0₆995
-0.13%
$ 417,982 $ 95,946
Apr 18, 3 PM $ 0.0₆996
+0.22%
$ 418,406 $ 95,493
Apr 18, 2 PM $ 0.0₆994
+0.17%
$ 417,359 $ 96,854
Apr 18, 1 PM $ 0.0₆992
-1.38%
$ 416,536 $ 95,493
Apr 18, 12 PM $ 0.0₅1
-0.36%
$ 420,630 $ 58,358
Apr 18, 11 AM $ 0.0₅1
-0.15%
$ 420,168 $ 58,729
Apr 18, 10 AM $ 0.0₅1
-0.23%
$ 420,477 $ 98,995
Apr 18, 9 AM $ 0.0₅1
+0.06%
$ 421,132 $ 98,450