Nitro Historical Data

NITRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₅1
-0.44%
$ 420,728 $ 99,203
Apr 18, 7 AM $ 0.0₅101
-2.42%
$ 423,192 $ 58,813
Apr 18, 6 AM $ 0.0₅103
-0.21%
$ 434,672 $ 98,799
Apr 18, 5 AM $ 0.0₅104
+0.00%
$ 435,532 $ 97,830
Apr 18, 4 AM $ 0.0₅104
+0.19%
$ 434,827 $ 98,588
Apr 18, 3 AM $ 0.0₅104
+5.80%
$ 434,736 $ 97,814
Apr 18, 2 AM $ 0.0₆981
-0.37%
$ 411,970 $ 100,043
Apr 18, 1 AM $ 0.0₆985
+0.32%
$ 413,524 $ 101,574
Apr 18, 12 AM $ 0.0₆98
-0.94%
$ 411,747 $ 101,295
Apr 17, 11 PM $ 0.0₆99
-4.62%
$ 415,994 $ 102,428
Apr 17, 10 PM $ 0.0₅104
+3.31%
$ 436,661 $ 101,113
Apr 17, 9 PM $ 0.0₅101
-0.32%
$ 422,692 $ 58,861
Apr 17, 8 PM $ 0.0₅106
+0.33%
$ 444,654 $ 61,432
Apr 17, 7 PM $ 0.0₅104
-0.41%
$ 438,158 $ 61,489
Apr 17, 6 PM $ 0.0₅107
+1.49%
$ 450,977 $ 104,051
Apr 17, 5 PM $ 0.0₅106
-2.24%
$ 443,909 $ 68,462
Apr 17, 4 PM $ 0.0₅108
+0.47%
$ 454,338 $ 112,893
Apr 17, 3 PM $ 0.0₅108
+6.32%
$ 452,172 $ 113,175
Apr 17, 2 PM $ 0.0₅105
-1.79%
$ 441,798 $ 95,706
Apr 17, 1 PM $ 0.0₅107
+1.28%
$ 449,364 $ 114,426
Apr 17, 12 PM $ 0.0₅106
+3.24%
$ 443,813 $ 111,953
Apr 17, 11 AM $ 0.0₅102
-5.45%
$ 429,710 $ 110,345
Apr 17, 10 AM $ 0.0₅108
+0.25%
$ 455,503 $ 109,878
Apr 17, 9 AM $ 0.0₅108
-0.54%
$ 453,077 $ 110,861
Apr 17, 8 AM $ 0.0₅108
-3.54%
$ 454,208 $ 111,473
Apr 17, 2 AM $ 0.0₅119
+0.45%
$ 499,043 $ 40,102
Apr 17, 1 AM $ 0.0₅118
+0.26%
$ 496,267 $ 115,929
Apr 17, 12 AM $ 0.0₅118
+0.86%
$ 494,567 $ 117,456
Apr 16, 11 PM $ 0.0₅117
+0.52%
$ 490,356 $ 104,859
Apr 16, 10 PM $ 0.0₅116
+0.16%
$ 487,985 $ 104,144
Apr 16, 9 PM $ 0.0₅116
+0.01%
$ 488,235 $ 116,425
Apr 16, 8 PM $ 0.0₅116
-0.42%
$ 488,105 $ 117,983
Apr 16, 7 PM $ 0.0₅117
-0.23%
$ 490,055 $ 116,535
Apr 16, 6 PM $ 0.0₅117
+2.06%
$ 491,500 $ 117,809
Apr 16, 5 PM $ 0.0₅115
+11.32%
$ 482,199 $ 48,153
Apr 16, 4 PM $ 0.0₅108
+3.87%
$ 452,058 $ 100,823
Apr 16, 3 PM $ 0.0₅1
+0.01%
$ 420,715 $ 63,080
Apr 16, 2 PM $ 0.0₅1
+0.84%
$ 420,014 $ 59,437
Apr 16, 1 PM $ 0.0₆994
-0.39%
$ 417,480 $ 98,470
Apr 16, 12 PM $ 0.0₆999
-0.96%
$ 419,516 $ 100,090
Apr 16, 11 AM $ 0.0₅1
-0.37%
$ 420,710 $ 59,239
Apr 16, 10 AM $ 0.0₅101
-0.13%
$ 426,267 $ 58,417
Apr 16, 9 AM $ 0.0₅1
-0.29%
$ 421,547 $ 59,182
Apr 16, 8 AM $ 0.0₅1
+0.63%
$ 420,537 $ 57,984
Apr 16, 7 AM $ 0.0₆996
+0.45%
$ 418,132 $ 97,615
Apr 16, 6 AM $ 0.0₆998
-0.58%
$ 419,261 $ 98,010
Apr 16, 5 AM $ 0.0₅1
+0.07%
$ 421,796 $ 98,702
Apr 16, 4 AM $ 0.0₅1
+2.06%
$ 421,193 $ 98,961
Apr 16, 3 AM $ 0.0₆934
-0.01%
$ 392,154 $ 54,236
Apr 16, 2 AM $ 0.0₆934
-1.55%
$ 392,196 $ 51,444