Nitro Historical Data

NITRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₆934
-1.55%
$ 392,196 $ 51,444
Apr 16, 1 AM $ 0.0₆949
-0.12%
$ 398,609 $ 92,183
Apr 16, 12 AM $ 0.0₆95
+1.91%
$ 398,957 $ 92,692
Apr 15, 11 PM $ 0.0₆933
-0.20%
$ 391,734 $ 53,501
Apr 15, 10 PM $ 0.0₆928
-2.03%
$ 389,802 $ 54,961
Apr 15, 9 PM $ 0.0₆947
+0.11%
$ 397,615 $ 94,631
Apr 15, 8 PM $ 0.0₆944
-0.95%
$ 396,613 $ 94,442
Apr 15, 7 PM $ 0.0₆953
-2.37%
$ 400,260 $ 95,698
Apr 15, 6 PM $ 0.0₅109
+0.29%
$ 459,523 $ 41,681
Apr 15, 5 PM $ 0.0₅109
+0.51%
$ 459,351 $ 41,213
Apr 15, 4 PM $ 0.0₅109
+6.15%
$ 456,796 $ 41,083
Apr 15, 12 PM $ 0.0₅109
-0.02%
$ 459,108 $ 38,327
Apr 15, 11 AM $ 0.0₅109
+0.96%
$ 458,938 $ 38,174
Apr 15, 10 AM $ 0.0₅108
+0.18%
$ 455,224 $ 37,113
Apr 15, 6 AM $ 0.0₅107
+0.06%
$ 450,081 $ 39,202
Apr 15, 5 AM $ 0.0₅107
-1.77%
$ 449,832 $ 38,750
Apr 15, 4 AM $ 0.0₅109
+0.08%
$ 458,821 $ 38,623
Apr 15, 2 AM $ 0.0₅109
-0.08%
$ 458,392 $ 38,955
Apr 15, 1 AM $ 0.0₅109
+0.56%
$ 459,771 $ 39,144
Apr 15, 12 AM $ 0.0₅109
+0.57%
$ 456,966 $ 39,216
Apr 14, 11 PM $ 0.0₆999
-6.64%
$ 419,446 $ 94,238
Apr 14, 10 PM $ 0.0₆994
-7.77%
$ 417,666 $ 94,959
Apr 14, 9 PM $ 0.0₆993
+4.61%
$ 416,870 $ 95,193
Apr 14, 8 PM $ 0.0₆947
+0.14%
$ 397,908 $ 57,263
Apr 14, 7 PM $ 0.0₆947
-0.12%
$ 397,752 $ 95,992
Apr 14, 6 PM $ 0.0₆949
+0.19%
$ 398,391 $ 94,665
Apr 14, 5 PM $ 0.0₆948
-0.22%
$ 398,157 $ 95,589
Apr 14, 4 PM $ 0.0₆951
-0.19%
$ 399,419 $ 95,359
Apr 14, 3 PM $ 0.0₆952
+0.08%
$ 400,015 $ 96,659
Apr 14, 2 PM $ 0.0₆953
-0.63%
$ 400,377 $ 96,433
Apr 14, 1 PM $ 0.0₆96
+0.22%
$ 403,015 $ 96,751
Apr 14, 12 PM $ 0.0₆96
+0.02%
$ 403,096 $ 95,421
Apr 14, 11 AM $ 0.0₆961
+0.23%
$ 403,421 $ 95,642
Apr 14, 10 AM $ 0.0₆959
+2.52%
$ 402,700 $ 95,242
Apr 14, 9 AM $ 0.0₆95
+0.59%
$ 398,874 $ 55,118
Apr 14, 8 AM $ 0.0₆94
-0.10%
$ 394,842 $ 53,821
Apr 14, 7 AM $ 0.0₆943
+0.48%
$ 396,228 $ 53,868
Apr 14, 6 AM $ 0.0₆947
-0.67%
$ 397,908 $ 53,185
Apr 14, 5 AM $ 0.0₆954
-0.03%
$ 400,836 $ 91,648
Apr 14, 4 AM $ 0.0₆956
-0.62%
$ 401,455 $ 92,539
Apr 14, 3 AM $ 0.0₆959
+0.33%
$ 402,848 $ 91,940
Apr 14, 2 AM $ 0.0₆954
-0.32%
$ 400,594 $ 91,720
Apr 14, 1 AM $ 0.0₆957
+0.62%
$ 401,968 $ 91,530
Apr 14, 12 AM $ 0.0₆953
+0.10%
$ 400,187 $ 90,555
Apr 13, 11 PM $ 0.0₆952
+0.91%
$ 399,864 $ 89,588
Apr 13, 10 PM $ 0.0₆944
+1.31%
$ 396,456 $ 89,433
Apr 13, 9 PM $ 0.0₆931
-0.05%
$ 390,827 $ 88,041
Apr 13, 8 PM $ 0.0₆931
-5.43%
$ 390,885 $ 89,508
Apr 13, 7 PM $ 0.0₆984
+0.72%
$ 413,229 $ 90,651
Apr 13, 6 PM $ 0.0₆976
+0.56%
$ 409,870 $ 90,341