Nitro Historical Data

NITRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₆976
+0.56%
$ 409,870 $ 90,341
Apr 13, 5 PM $ 0.0₆972
-0.36%
$ 408,135 $ 89,772
Apr 13, 4 PM $ 0.0₆97
+4.96%
$ 407,486 $ 91,519
Apr 13, 3 PM $ 0.0₆924
-0.21%
$ 387,952 $ 92,885
Apr 13, 2 PM $ 0.0₆924
+0.75%
$ 387,922 $ 94,577
Apr 13, 1 PM $ 0.0₆913
-2.39%
$ 383,417 $ 93,366
Apr 13, 12 PM $ 0.0₆935
-6.96%
$ 392,826 $ 51,789
Apr 13, 11 AM $ 0.0₆997
-0.52%
$ 418,824 $ 56,429
Apr 13, 10 AM $ 0.0₅1
+0.57%
$ 422,100 $ 58,049
Apr 13, 9 AM $ 0.0₆999
+0.43%
$ 419,656 $ 97,666
Apr 13, 8 AM $ 0.0₆996
-0.46%
$ 418,111 $ 94,761
Apr 13, 7 AM $ 0.0₆999
+0.24%
$ 419,660 $ 94,307
Apr 13, 6 AM $ 0.0₆998
+0.07%
$ 419,123 $ 94,971
Apr 13, 5 AM $ 0.0₆995
-0.12%
$ 418,109 $ 95,179
Apr 13, 4 AM $ 0.0₆998
-0.02%
$ 419,306 $ 94,253
Apr 13, 3 AM $ 0.0₆999
-0.40%
$ 419,716 $ 93,689
Apr 13, 2 AM $ 0.0₅1
+0.07%
$ 421,405 $ 93,495
Apr 13, 1 AM $ 0.0₅1
+0.00%
$ 420,689 $ 94,067
Apr 13, 12 AM $ 0.0₅1
-0.13%
$ 420,089 $ 94,196
Apr 12, 11 PM $ 0.0₅1
-2.21%
$ 420,530 $ 93,628
Apr 12, 10 PM $ 0.0₅102
+4.90%
$ 429,069 $ 93,969
Apr 12, 9 PM $ 0.0₆973
+0.34%
$ 408,789 $ 95,955
Apr 12, 8 PM $ 0.0₆969
-5.61%
$ 407,184 $ 94,893
Apr 12, 7 PM $ 0.0₅103
-0.01%
$ 434,050 $ 95,776
Apr 12, 6 PM $ 0.0₅103
+0.87%
$ 434,168 $ 95,803
Apr 12, 5 PM $ 0.0₅103
-0.31%
$ 430,614 $ 95,268
Apr 12, 4 PM $ 0.0₅103
+5.47%
$ 431,176 $ 93,906
Apr 12, 3 PM $ 0.0₆972
-0.27%
$ 408,226 $ 92,500
Apr 12, 2 PM $ 0.0₆974
-0.40%
$ 409,141 $ 92,700
Apr 12, 1 PM $ 0.0₆971
-0.78%
$ 407,903 $ 93,284
Apr 12, 12 PM $ 0.0₆981
-1.51%
$ 412,024 $ 90,953
Apr 12, 11 AM $ 0.0₅1
+0.60%
$ 422,058 $ 49,539
Apr 12, 10 AM $ 0.0₅104
+5.29%
$ 437,970 $ 89,041
Apr 12, 9 AM $ 0.0₆99
+0.27%
$ 415,931 $ 89,336
Apr 12, 8 AM $ 0.0₆988
-0.58%
$ 414,883 $ 89,916
Apr 12, 7 AM $ 0.0₆993
-0.73%
$ 416,892 $ 52,458
Apr 12, 6 AM $ 0.0₅1
+1.35%
$ 422,058 $ 52,684
Apr 12, 5 AM $ 0.0₆993
+0.00%
$ 417,102 $ 53,691
Apr 12, 4 AM $ 0.0₅1
+1.11%
$ 421,302 $ 53,191
Apr 12, 3 AM $ 0.0₆992
-0.51%
$ 416,645 $ 95,039
Apr 12, 2 AM $ 0.0₆998
+0.72%
$ 419,265 $ 95,538
Apr 12, 1 AM $ 0.0₆979
-7.11%
$ 411,088 $ 94,221
Apr 12, 12 AM $ 0.0₅105
+5.82%
$ 442,380 $ 96,715
Apr 11, 11 PM $ 0.0₅1
+0.06%
$ 421,260 $ 55,392
Apr 11, 10 PM $ 0.0₆997
-0.32%
$ 418,916 $ 97,431
Apr 11, 9 PM $ 0.0₅112
+0.00%
$ 472,296 $ 42,524
Apr 11, 8 PM $ 0.0₅113
-0.33%
$ 473,733 $ 42,555
Apr 11, 7 PM $ 0.0₅106
+6.01%
$ 445,540 $ 97,676
Apr 11, 6 PM $ 0.0₅1
-0.13%
$ 420,582 $ 97,080
Apr 11, 5 PM $ 0.0₅1
+0.34%
$ 420,868 $ 95,486