Nitro Historical Data

NITRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅1
+0.34%
$ 420,868 $ 95,486
Apr 11, 4 PM $ 0.0₆998
+0.81%
$ 419,070 $ 95,651
Apr 11, 3 PM $ 0.0₆988
-0.06%
$ 415,070 $ 96,012
Apr 11, 2 PM $ 0.0₆975
-1.06%
$ 409,626 $ 59,625
Apr 11, 1 PM $ 0.0₆98
-0.11%
$ 411,684 $ 59,262
Apr 11, 12 PM $ 0.0₆98
-0.67%
$ 411,684 $ 59,467
Apr 11, 11 AM $ 0.0₆978
-0.05%
$ 410,684 $ 60,434
Apr 11, 10 AM $ 0.0₆976
-10.00%
$ 409,752 $ 59,960
Apr 11, 4 AM $ 0.0₅107
-0.09%
$ 451,165 $ 42,765
Apr 11, 3 AM $ 0.0₅108
-0.22%
$ 452,947 $ 42,424
Apr 11, 2 AM $ 0.0₅108
-0.08%
$ 452,428 $ 42,957
Apr 11, 1 AM $ 0.0₅108
-0.45%
$ 452,815 $ 43,317
Apr 11, 12 AM $ 0.0₅108
+0.42%
$ 452,907 $ 43,561
Apr 10, 10 PM $ 0.0₅109
-0.24%
$ 455,726 $ 43,450
Apr 10, 9 PM $ 0.0₅109
+0.24%
$ 457,253 $ 44,367
Apr 10, 8 PM $ 0.0₅108
-0.43%
$ 455,455 $ 43,799
Apr 10, 7 PM $ 0.0₅109
+0.22%
$ 456,687 $ 43,971
Apr 10, 6 PM $ 0.0₅109
+0.37%
$ 456,798 $ 42,715
Apr 10, 5 PM $ 0.0₅108
-1.19%
$ 453,871 $ 44,708
Apr 10, 4 PM $ 0.0₅109
+12.12%
$ 457,969 $ 44,608
Apr 10, 3 PM $ 0.0₆972
+1.85%
$ 408,380 $ 107,108
Apr 10, 2 PM $ 0.0₆955
+8.51%
$ 401,085 $ 105,849
Apr 10, 1 PM $ 0.0₆879
+1.05%
$ 369,336 $ 98,809
Apr 10, 12 PM $ 0.0₆867
+0.47%
$ 364,098 $ 55,917
Apr 10, 11 AM $ 0.0₆876
+1.09%
$ 367,922 $ 55,320
Apr 10, 10 AM $ 0.0₆866
-0.73%
$ 363,804 $ 55,053
Apr 10, 9 AM $ 0.0₆862
-0.39%
$ 362,040 $ 54,895
Apr 10, 8 AM $ 0.0₆864
-0.14%
$ 362,872 $ 92,923
Apr 10, 7 AM $ 0.0₆866
+0.24%
$ 363,534 $ 93,935
Apr 10, 6 AM $ 0.0₆863
-0.85%
$ 362,365 $ 93,368
Apr 10, 5 AM $ 0.0₆87
+0.27%
$ 365,584 $ 95,685
Apr 10, 4 AM $ 0.0₆867
+0.23%
$ 364,266 $ 55,954
Apr 10, 3 AM $ 0.0₆865
-0.64%
$ 363,468 $ 55,893
Apr 10, 2 AM $ 0.0₆871
+0.22%
$ 365,934 $ 96,156
Apr 10, 1 AM $ 0.0₆87
-11.19%
$ 365,316 $ 96,723
Apr 10, 12 AM $ 0.0₆918
+5.62%
$ 385,407 $ 94,793
Apr 9, 11 PM $ 0.0₆87
-0.56%
$ 365,568 $ 54,530
Apr 9, 10 PM $ 0.0₆875
-6.69%
$ 367,638 $ 94,646
Apr 9, 9 PM $ 0.0₆994
+0.32%
$ 417,303 $ 38,657
Apr 9, 8 PM $ 0.0₆989
-0.26%
$ 415,336 $ 38,694
Apr 9, 7 PM $ 0.0₆991
+0.03%
$ 416,413 $ 38,345
Apr 9, 5 PM $ 0.0₅1
+0.66%
$ 421,881 $ 38,544
Apr 9, 4 PM $ 0.0₆995
-0.21%
$ 418,081 $ 38,567
Apr 9, 3 PM $ 0.0₆999
+16.15%
$ 419,539 $ 39,927
Apr 9, 2 PM $ 0.0₆86
-0.29%
$ 361,365 $ 91,404
Apr 9, 1 PM $ 0.0₆863
+0.01%
$ 362,350 $ 93,010
Apr 9, 12 PM $ 0.0₆862
-0.09%
$ 362,218 $ 93,253
Apr 9, 11 AM $ 0.0₆866
-0.12%
$ 363,545 $ 93,729
Apr 9, 10 AM $ 0.0₆866
-0.11%
$ 363,551 $ 94,799
Apr 9, 9 AM $ 0.0₆866
-0.26%
$ 363,609 $ 95,710