Nitro Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆89
-3.36%
$ 373,800 $ 52,807
Mar 25, 2026 $ 0.0₆921
+11.41%
$ 386,815 $ 95,435
Mar 24, 2026 $ 0.0₆825
-4.64%
$ 346,602 $ 100,497
Mar 23, 2026 $ 0.0₆862
+1.37%
$ 361,923 $ 91,456
Mar 22, 2026 $ 0.0₆85
-2.25%
$ 357,041 $ 56,359
Mar 21, 2026 $ 0.0₆87
+2.27%
$ 365,258 $ 96,688
Mar 20, 2026 $ 0.0₆845
+0.43%
$ 355,098 $ 55,307
Mar 19, 2026 $ 0.0₆846
-13.17%
$ 355,402 $ 60,915
Mar 18, 2026 $ 0.0₆968
-1.36%
$ 406,592 $ 52,419
Mar 17, 2026 $ 0.0₆981
-4.77%
$ 412,216 $ 111,209
Mar 16, 2026 $ 0.0₅103
-1.79%
$ 432,668 $ 97,673
Mar 15, 2026 $ 0.0₅105
+1.42%
$ 440,423 $ 94,214
Mar 14, 2026 $ 0.0₅103
-2.27%
$ 433,314 $ 59,909
Mar 13, 2026 $ 0.0₅106
+4.46%
$ 443,673 $ 90,944
Mar 12, 2026 $ 0.0₅101
-5.73%
$ 423,966 $ 89,335
Mar 11, 2026 $ 0.0₅107
-0.98%
$ 447,552 $ 58,763
Mar 10, 2026 $ 0.0₅107
+5.09%
$ 447,839 $ 57,835
Mar 9, 2026 $ 0.0₅101
+2.34%
$ 423,108 $ 51,455
Mar 8, 2026 $ 0.0₆978
-3.43%
$ 410,732 $ 89,506
Mar 7, 2026 $ 0.0₅101
-7.24%
$ 423,780 $ 56,436
Mar 6, 2026 $ 0.0₅11
+0.20%
$ 461,380 $ 53,544
Mar 5, 2026 $ 0.0₅11
-11.23%
$ 460,040 $ 94,297
Mar 4, 2026 $ 0.0₅123
+3.78%
$ 518,237 $ 148,910
Mar 3, 2026 $ 0.0₅119
-6.37%
$ 500,055 $ 100,387
Mar 2, 2026 $ 0.0₅127
+12.44%
$ 534,298 $ 58,972
Mar 1, 2026 $ 0.0₅113
-0.57%
$ 473,135 $ 92,589
Feb 28, 2026 $ 0.0₅113
+0.59%
$ 473,538 $ 53,997
Feb 27, 2026 $ 0.0₅113
-9.68%
$ 472,710 $ 44,523
Feb 26, 2026 $ 0.0₅125
+0.68%
$ 523,362 $ 36,843
Feb 25, 2026 $ 0.0₅123
+13.03%
$ 518,250 $ 94,178
Feb 24, 2026 $ 0.0₅109
-2.18%
$ 458,951 $ 75,860
Feb 23, 2026 $ 0.0₅111
-2.56%
$ 467,947 $ 86,761
Feb 22, 2026 $ 0.0₅116
+1.68%
$ 488,939 $ 87,674
Feb 21, 2026 $ 0.0₅114
+7.89%
$ 480,858 $ 54,959
Feb 20, 2026 $ 0.0₅106
+0.05%
$ 444,150 $ 54,717
Feb 19, 2026 $ 0.0₅106
-0.22%
$ 443,940 $ 57,358
Feb 18, 2026 $ 0.0₅106
+2.42%
$ 444,839 $ 54,264
Feb 17, 2026 $ 0.0₅104
+0.70%
$ 436,842 $ 62,969
Feb 16, 2026 $ 0.0₅104
+2.57%
$ 437,555 $ 57,002
Feb 15, 2026 $ 0.0₅102
-2.11%
$ 428,252 $ 89,634
Feb 14, 2026 $ 0.0₅103
+5.58%
$ 434,060 $ 92,210
Feb 13, 2026 $ 0.0₆985
+1.30%
$ 413,690 $ 59,007
Feb 12, 2026 $ 0.0₆977
+3.37%
$ 410,256 $ 54,142
Feb 11, 2026 $ 0.0₆945
-9.70%
$ 396,769 $ 86,852
Feb 10, 2026 $ 0.0₅103
+1.15%
$ 433,482 $ 51,019
Feb 9, 2026 $ 0.0₅103
-0.43%
$ 430,983 $ 96,786
Feb 8, 2026 $ 0.0₆981
-2.28%
$ 412,103 $ 97,290
Feb 7, 2026 $ 0.0₅101
-0.03%
$ 423,651 $ 92,199
Feb 6, 2026 $ 0.0₅101
-8.09%
$ 424,247 $ 109,934
Feb 5, 2026 $ 0.0₅11
-13.83%
$ 462,382 $ 56,481