Nitro Historical Data

NITRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₆949
-0.56%
$ 398,581 $ 57,004
Apr 5, 4 AM $ 0.0₆948
-0.18%
$ 398,277 $ 57,234
Apr 5, 3 AM $ 0.0₆955
-0.05%
$ 401,291 $ 57,269
Apr 5, 2 AM $ 0.0₆954
-0.09%
$ 400,667 $ 57,843
Apr 5, 1 AM $ 0.0₆955
+0.22%
$ 401,016 $ 52,675
Apr 5, 12 AM $ 0.0₆954
-1.55%
$ 400,848 $ 52,655
Apr 4, 11 PM $ 0.0₆971
+3.81%
$ 407,613 $ 95,904
Apr 4, 10 PM $ 0.0₆935
-1.26%
$ 392,870 $ 91,972
Apr 4, 9 PM $ 0.0₆955
-0.62%
$ 400,920 $ 55,105
Apr 4, 8 PM $ 0.0₆949
-0.99%
$ 398,656 $ 56,596
Apr 4, 7 PM $ 0.0₆959
-0.38%
$ 402,904 $ 93,274
Apr 4, 6 PM $ 0.0₆962
-0.68%
$ 404,202 $ 93,993
Apr 4, 5 PM $ 0.0₆968
+1.00%
$ 406,752 $ 96,172
Apr 4, 4 PM $ 0.0₆946
-0.48%
$ 397,272 $ 58,832
Apr 4, 3 PM $ 0.0₆953
-0.68%
$ 400,297 $ 59,136
Apr 4, 2 PM $ 0.0₆948
+1.64%
$ 398,129 $ 59,148
Apr 4, 1 PM $ 0.0₆934
-0.31%
$ 392,422 $ 97,489
Apr 4, 12 PM $ 0.0₆938
-1.77%
$ 394,070 $ 98,370
Apr 4, 11 AM $ 0.0₆962
+0.53%
$ 403,998 $ 59,574
Apr 4, 10 AM $ 0.0₆957
+0.67%
$ 401,772 $ 59,790
Apr 4, 9 AM $ 0.0₆959
-2.28%
$ 402,738 $ 58,134
Apr 4, 8 AM $ 0.0₆981
+0.39%
$ 411,828 $ 97,053
Apr 4, 7 AM $ 0.0₆977
+2.43%
$ 410,270 $ 96,373
Apr 4, 6 AM $ 0.0₆956
-0.64%
$ 401,646 $ 59,017
Apr 4, 5 AM $ 0.0₆955
-0.68%
$ 400,932 $ 62,780
Apr 4, 4 AM $ 0.0₆959
+0.65%
$ 402,906 $ 63,557
Apr 4, 3 AM $ 0.0₆948
+0.08%
$ 398,370 $ 64,324
Apr 4, 2 AM $ 0.0₆956
-0.48%
$ 401,604 $ 63,231
Apr 4, 1 AM $ 0.0₆951
-1.13%
$ 399,630 $ 64,310
Apr 4, 12 AM $ 0.0₆954
-0.26%
$ 400,801 $ 63,993
Apr 3, 11 PM $ 0.0₆958
-0.19%
$ 402,472 $ 63,438
Apr 3, 10 PM $ 0.0₆952
+0.46%
$ 399,803 $ 64,279
Apr 3, 9 PM $ 0.0₆953
-0.46%
$ 400,134 $ 60,767
Apr 3, 8 PM $ 0.0₆961
-2.76%
$ 403,704 $ 61,630
Apr 3, 7 PM $ 0.0₆986
+9.41%
$ 414,226 $ 97,473
Apr 3, 6 PM $ 0.0₆907
+0.94%
$ 381,150 $ 56,947
Apr 3, 5 PM $ 0.0₆913
+1.29%
$ 383,375 $ 59,756
Apr 3, 4 PM $ 0.0₆905
+1.15%
$ 379,929 $ 59,907
Apr 3, 3 PM $ 0.0₆894
-0.15%
$ 375,384 $ 94,616
Apr 3, 2 PM $ 0.0₆894
+1.59%
$ 375,591 $ 92,641
Apr 3, 1 PM $ 0.0₆879
-3.49%
$ 369,183 $ 92,395
Apr 3, 12 PM $ 0.0₆896
-2.47%
$ 376,488 $ 57,600
Apr 3, 11 AM $ 0.0₆918
-0.94%
$ 385,657 $ 92,123
Apr 3, 10 AM $ 0.0₆926
+2.44%
$ 389,033 $ 90,152
Apr 3, 9 AM $ 0.0₆911
+0.96%
$ 382,748 $ 56,474
Apr 3, 8 AM $ 0.0₆902
-0.01%
$ 378,966 $ 54,849
Apr 3, 7 AM $ 0.0₆904
+0.27%
$ 379,866 $ 55,140
Apr 3, 6 AM $ 0.0₆902
-0.70%
$ 378,882 $ 55,061
Apr 3, 5 AM $ 0.0₆906
-0.44%
$ 380,688 $ 56,345
Apr 3, 4 AM $ 0.0₆898
-1.09%
$ 376,992 $ 55,997