Nitro Historical Data

NITRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₆898
-1.09%
$ 376,992 $ 55,997
Apr 3, 3 AM $ 0.0₆906
+0.51%
$ 380,352 $ 55,202
Apr 3, 2 AM $ 0.0₆87
-3.87%
$ 365,294 $ 88,906
Apr 3, 1 AM $ 0.0₆902
+0.61%
$ 378,756 $ 55,117
Apr 3, 12 AM $ 0.0₆904
-1.67%
$ 379,638 $ 55,557
Apr 2, 11 PM $ 0.0₆919
+0.68%
$ 386,046 $ 90,542
Apr 2, 10 PM $ 0.0₆913
+0.19%
$ 383,386 $ 90,807
Apr 2, 9 PM $ 0.0₆912
+0.81%
$ 382,998 $ 55,645
Apr 2, 8 PM $ 0.0₆904
-0.65%
$ 379,549 $ 55,716
Apr 2, 7 PM $ 0.0₆904
+2.18%
$ 379,590 $ 54,511
Apr 2, 6 PM $ 0.0₆885
+0.69%
$ 371,635 $ 90,127
Apr 2, 5 PM $ 0.0₆884
+0.45%
$ 371,244 $ 89,683
Apr 2, 4 PM $ 0.0₆878
-7.33%
$ 368,608 $ 88,337
Apr 2, 3 PM $ 0.0₆946
-0.52%
$ 397,375 $ 88,457
Apr 2, 2 PM $ 0.0₆949
+5.01%
$ 398,629 $ 88,567
Apr 2, 1 PM $ 0.0₆939
+0.01%
$ 394,590 $ 88,309
Apr 2, 12 PM $ 0.0₆933
-0.45%
$ 391,734 $ 54,490
Apr 2, 11 AM $ 0.0₆93
+0.26%
$ 390,810 $ 55,974
Apr 2, 10 AM $ 0.0₆936
-0.14%
$ 393,162 $ 54,673
Apr 2, 9 AM $ 0.0₆937
+0.86%
$ 393,750 $ 55,654
Apr 2, 8 AM $ 0.0₆929
-2.10%
$ 390,054 $ 61,795
Apr 2, 7 AM $ 0.0₆949
-0.20%
$ 398,423 $ 96,717
Apr 2, 6 AM $ 0.0₆951
+0.23%
$ 399,397 $ 97,712
Apr 2, 5 AM $ 0.0₆949
+0.32%
$ 398,663 $ 99,253
Apr 2, 4 AM $ 0.0₆946
-0.32%
$ 397,200 $ 98,902
Apr 2, 3 AM $ 0.0₆949
+0.48%
$ 398,467 $ 99,464
Apr 2, 2 AM $ 0.0₆944
+3.22%
$ 396,467 $ 99,165
Apr 2, 1 AM $ 0.0₆914
-0.81%
$ 383,960 $ 100,053
Apr 2, 12 AM $ 0.0₆92
-0.13%
$ 386,403 $ 104,948
Apr 1, 11 PM $ 0.0₆921
-0.30%
$ 386,689 $ 105,399
Apr 1, 10 PM $ 0.0₆925
+0.25%
$ 388,426 $ 105,821
Apr 1, 9 PM $ 0.0₆923
-0.36%
$ 387,462 $ 104,778
Apr 1, 8 PM $ 0.0₆926
+0.82%
$ 388,905 $ 105,714
Apr 1, 7 PM $ 0.0₆919
-0.83%
$ 386,117 $ 104,790
Apr 1, 6 PM $ 0.0₆927
-1.44%
$ 389,466 $ 105,212
Apr 1, 5 PM $ 0.0₆939
-2.23%
$ 394,422 $ 68,326
Apr 1, 4 PM $ 0.0₆962
+2.95%
$ 404,126 $ 106,414
Apr 1, 3 PM $ 0.0₆965
+0.42%
$ 405,307 $ 106,698
Apr 1, 2 PM $ 0.0₆961
+5.42%
$ 403,793 $ 99,361
Apr 1, 1 PM $ 0.0₆913
-1.69%
$ 383,314 $ 101,108
Apr 1, 12 PM $ 0.0₅101
-0.36%
$ 423,725 $ 38,869
Apr 1, 11 AM $ 0.0₅101
+0.12%
$ 424,764 $ 38,579
Apr 1, 10 AM $ 0.0₅101
+0.82%
$ 424,546 $ 42,201
Apr 1, 9 AM $ 0.0₅1
+0.37%
$ 420,026 $ 42,459
Apr 1, 8 AM $ 0.0₆996
+7.19%
$ 418,430 $ 42,748
Apr 1, 6 AM $ 0.0₆988
+17.74%
$ 415,155 $ 40,915
Apr 1, 5 AM $ 0.0₆837
-0.66%
$ 351,624 $ 55,747
Apr 1, 4 AM $ 0.0₆843
+0.23%
$ 353,970 $ 57,712
Apr 1, 3 AM $ 0.0₆841
-1.21%
$ 353,168 $ 93,621
Apr 1, 2 AM $ 0.0₆954
-0.68%
$ 400,628 $ 42,659