Nitro Historical Data

NITRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₆829
-1.65%
$ 348,223 $ 86,158
Mar 29, 9 PM $ 0.0₆846
+0.40%
$ 355,211 $ 87,853
Mar 29, 8 PM $ 0.0₆84
+0.64%
$ 352,857 $ 86,948
Mar 29, 7 PM $ 0.0₆837
-0.46%
$ 351,689 $ 86,064
Mar 29, 6 PM $ 0.0₆838
-0.06%
$ 352,140 $ 84,958
Mar 29, 5 PM $ 0.0₆846
+1.60%
$ 355,194 $ 52,307
Mar 29, 4 PM $ 0.0₆838
-0.31%
$ 351,834 $ 52,087
Mar 29, 3 PM $ 0.0₆838
-0.49%
$ 351,937 $ 87,020
Mar 29, 2 PM $ 0.0₆838
-0.63%
$ 351,819 $ 86,797
Mar 29, 1 PM $ 0.0₆842
+0.25%
$ 353,560 $ 87,444
Mar 29, 12 PM $ 0.0₆846
+0.54%
$ 355,483 $ 89,482
Mar 29, 11 AM $ 0.0₆842
-0.32%
$ 353,685 $ 90,660
Mar 29, 10 AM $ 0.0₆839
+0.76%
$ 352,442 $ 90,614
Mar 29, 9 AM $ 0.0₆836
-0.67%
$ 351,203 $ 54,417
Mar 29, 8 AM $ 0.0₆844
+0.63%
$ 354,396 $ 54,517
Mar 29, 7 AM $ 0.0₆839
-0.61%
$ 352,324 $ 91,848
Mar 29, 6 AM $ 0.0₆846
+0.92%
$ 355,454 $ 92,049
Mar 29, 5 AM $ 0.0₆839
-0.55%
$ 352,380 $ 55,996
Mar 29, 4 AM $ 0.0₆837
-0.91%
$ 351,666 $ 55,837
Mar 29, 3 AM $ 0.0₆846
+0.45%
$ 355,530 $ 56,093
Mar 29, 2 AM $ 0.0₆84
-0.32%
$ 352,716 $ 55,842
Mar 29, 1 AM $ 0.0₆844
+0.08%
$ 354,522 $ 56,594
Mar 29, 12 AM $ 0.0₆845
+0.56%
$ 354,877 $ 55,893
Mar 28, 11 PM $ 0.0₆848
-0.09%
$ 356,340 $ 92,612
Mar 28, 10 PM $ 0.0₆841
-0.40%
$ 353,137 $ 92,229
Mar 28, 4 PM $ 0.0₆961
-0.56%
$ 403,479 $ 38,108
Mar 28, 3 PM $ 0.0₆968
+15.52%
$ 406,524 $ 38,186
Mar 28, 2 PM $ 0.0₆84
-0.48%
$ 352,910 $ 59,028
Mar 28, 1 PM $ 0.0₆846
+1.11%
$ 355,246 $ 97,508
Mar 28, 12 PM $ 0.0₆837
+0.13%
$ 351,421 $ 95,214
Mar 28, 11 AM $ 0.0₆834
-0.79%
$ 350,256 $ 93,707
Mar 28, 10 AM $ 0.0₆844
+0.28%
$ 354,421 $ 92,553
Mar 28, 9 AM $ 0.0₆833
-1.12%
$ 350,016 $ 92,391
Mar 28, 8 AM $ 0.0₆838
-0.32%
$ 351,968 $ 91,363
Mar 28, 7 AM $ 0.0₆835
+0.32%
$ 350,559 $ 90,328
Mar 28, 6 AM $ 0.0₆832
-0.44%
$ 349,429 $ 89,854
Mar 28, 5 AM $ 0.0₆834
-0.33%
$ 350,221 $ 86,932
Mar 28, 4 AM $ 0.0₆829
-0.70%
$ 347,975 $ 89,674
Mar 28, 3 AM $ 0.0₆834
-0.50%
$ 350,243 $ 89,770
Mar 28, 2 AM $ 0.0₆83
+0.02%
$ 348,648 $ 87,626
Mar 28, 1 AM $ 0.0₆836
+0.35%
$ 351,048 $ 88,329
Mar 28, 12 AM $ 0.0₆832
-0.98%
$ 349,582 $ 88,526
Mar 27, 11 PM $ 0.0₆835
-1.14%
$ 350,880 $ 53,888
Mar 27, 10 PM $ 0.0₆841
+1.19%
$ 353,094 $ 53,685
Mar 27, 9 PM $ 0.0₆832
-0.65%
$ 349,266 $ 87,919
Mar 27, 8 PM $ 0.0₆832
+1.48%
$ 349,233 $ 86,549
Mar 27, 7 PM $ 0.0₆82
-2.62%
$ 344,320 $ 88,315
Mar 27, 6 PM $ 0.0₆841
+3.16%
$ 353,346 $ 52,603
Mar 27, 5 PM $ 0.0₆813
-0.49%
$ 341,611 $ 87,334
Mar 27, 4 PM $ 0.0₆815
-5.70%
$ 342,119 $ 86,632