Nitro Historical Data

NITRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₆815
-5.70%
$ 342,119 $ 86,632
Mar 27, 3 PM $ 0.0₆858
-0.39%
$ 360,360 $ 86,275
Mar 27, 2 PM $ 0.0₆86
+3.64%
$ 361,173 $ 84,597
Mar 27, 1 PM $ 0.0₆896
+0.12%
$ 376,258 $ 49,744
Mar 27, 12 PM $ 0.0₆901
+1.57%
$ 378,378 $ 52,232
Mar 27, 11 AM $ 0.0₆89
+0.33%
$ 373,688 $ 88,069
Mar 27, 10 AM $ 0.0₆89
-1.02%
$ 373,859 $ 89,101
Mar 27, 9 AM $ 0.0₆903
+0.38%
$ 379,244 $ 89,764
Mar 27, 8 AM $ 0.0₆902
-0.04%
$ 379,031 $ 88,452
Mar 27, 7 AM $ 0.0₆903
+0.08%
$ 379,182 $ 86,994
Mar 27, 6 AM $ 0.0₆898
+0.16%
$ 377,076 $ 51,272
Mar 27, 5 AM $ 0.0₆894
-0.01%
$ 375,396 $ 50,670
Mar 27, 4 AM $ 0.0₆891
-1.05%
$ 374,165 $ 86,891
Mar 27, 3 AM $ 0.0₆899
-0.34%
$ 377,632 $ 87,444
Mar 27, 2 AM $ 0.0₆902
+0.43%
$ 378,911 $ 87,584
Mar 27, 1 AM $ 0.0₆898
-0.50%
$ 377,307 $ 88,375
Mar 27, 12 AM $ 0.0₆904
+0.88%
$ 379,793 $ 88,286
Mar 26, 11 PM $ 0.0₆89
+0.39%
$ 373,800 $ 52,807
Mar 26, 10 PM $ 0.0₆886
-1.74%
$ 372,330 $ 50,673
Mar 26, 9 PM $ 0.0₆898
+0.53%
$ 377,034 $ 50,530
Mar 26, 8 PM $ 0.0₆889
-1.06%
$ 373,396 $ 52,215
Mar 26, 7 PM $ 0.0₆9
-0.18%
$ 378,024 $ 87,132
Mar 26, 6 PM $ 0.0₆902
+0.64%
$ 378,673 $ 88,394
Mar 26, 5 PM $ 0.0₆889
+0.28%
$ 373,338 $ 52,861
Mar 26, 4 PM $ 0.0₆886
+3.35%
$ 372,288 $ 52,161
Mar 26, 3 PM $ 0.0₆862
-3.30%
$ 362,012 $ 88,737
Mar 26, 2 PM $ 0.0₆859
-0.25%
$ 360,986 $ 88,639
Mar 26, 1 PM $ 0.0₆864
-3.82%
$ 362,923 $ 88,900
Mar 26, 12 PM $ 0.0₆899
-0.40%
$ 377,706 $ 53,641
Mar 26, 11 AM $ 0.0₆909
-0.19%
$ 381,685 $ 87,959
Mar 26, 10 AM $ 0.0₆907
-0.04%
$ 380,878 $ 86,519
Mar 26, 9 AM $ 0.0₆9
-0.82%
$ 377,995 $ 87,782
Mar 26, 8 AM $ 0.0₆914
+3.07%
$ 383,875 $ 92,268
Mar 26, 7 AM $ 0.0₆899
+1.19%
$ 377,496 $ 55,484
Mar 26, 6 AM $ 0.0₆9
+0.60%
$ 378,042 $ 56,266
Mar 26, 5 AM $ 0.0₆889
-0.53%
$ 373,254 $ 57,734
Mar 26, 4 AM $ 0.0₆893
-0.02%
$ 375,257 $ 58,987
Mar 26, 3 AM $ 0.0₆898
+3.59%
$ 377,276 $ 58,333
Mar 26, 2 AM $ 0.0₆873
-5.15%
$ 366,612 $ 92,303
Mar 26, 1 AM $ 0.0₆915
-0.37%
$ 384,301 $ 94,941
Mar 26, 12 AM $ 0.0₆918
-0.31%
$ 385,633 $ 96,199
Mar 25, 11 PM $ 0.0₆921
-0.04%
$ 386,815 $ 95,435
Mar 25, 10 PM $ 0.0₆924
+3.76%
$ 387,978 $ 97,245
Mar 25, 9 PM $ 0.0₆89
-0.63%
$ 373,926 $ 59,984
Mar 25, 8 PM $ 0.0₆896
-2.15%
$ 376,304 $ 59,742
Mar 25, 7 PM $ 0.0₆915
+2.28%
$ 384,422 $ 96,468
Mar 25, 6 PM $ 0.0₆895
+2.59%
$ 375,858 $ 59,955
Mar 25, 5 PM $ 0.0₆872
+0.01%
$ 366,232 $ 98,023
Mar 25, 4 PM $ 0.0₆874
-0.44%
$ 366,965 $ 98,952
Mar 25, 3 PM $ 0.0₆877
-0.34%
$ 368,210 $ 97,561