Nitro Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅128
-9.80%
$ 536,439 $ 94,441
Feb 3, 2026 $ 0.0₅142
+1.81%
$ 594,702 $ 93,150
Feb 2, 2026 $ 0.0₅139
+8.01%
$ 584,017 $ 78,023
Feb 1, 2026 $ 0.0₅117
-2.22%
$ 490,990 $ 35,970
Jan 31, 2026 $ 0.0₅119
-20.97%
$ 500,750 $ 47,511
Jan 30, 2026 $ 0.0₅141
-6.65%
$ 594,232 $ 89,884
Jan 29, 2026 $ 0.0₅151
-9.73%
$ 636,258 $ 51,059
Jan 28, 2026 $ 0.0₅168
+10.71%
$ 706,540 $ 106,079
Jan 27, 2026 $ 0.0₅152
-10.55%
$ 637,794 $ 60,766
Jan 26, 2026 $ 0.0₅17
+2.55%
$ 713,135 $ 77,178
Jan 25, 2026 $ 0.0₅165
-11.09%
$ 695,006 $ 52,916
Jan 24, 2026 $ 0.0₅191
+7.75%
$ 803,633 $ 109,637
Jan 23, 2026 $ 0.0₅178
-0.02%
$ 746,382 $ 51,064
Jan 22, 2026 $ 0.0₅178
-2.47%
$ 745,648 $ 52,428
Jan 21, 2026 $ 0.0₅181
-2.05%
$ 760,451 $ 109,828
Jan 20, 2026 $ 0.0₅185
-5.85%
$ 776,242 $ 58,839
Jan 19, 2026 $ 0.0₅196
-2.69%
$ 824,468 $ 112,211
Jan 18, 2026 $ 0.0₅201
-6.79%
$ 846,049 $ 115,939
Jan 17, 2026 $ 0.0₅216
+3.97%
$ 906,299 $ 115,816
Jan 16, 2026 $ 0.0₅208
-6.49%
$ 873,667 $ 67,812
Jan 15, 2026 $ 0.0₅222
+13.75%
$ 932,080 $ 73,808
Jan 14, 2026 $ 0.0₅195
-5.04%
$ 820,175 $ 57,900
Jan 13, 2026 $ 0.0₅215
+17.66%
$ 903,299 $ 64,907
Jan 12, 2026 $ 0.0₅183
-12.28%
$ 768,936 $ 128,867
Jan 11, 2026 $ 0.0₅209
+1.49%
$ 876,584 $ 126,916
Jan 10, 2026 $ 0.0₅206
+7.08%
$ 865,759 $ 125,453
Jan 9, 2026 $ 0.0₅193
-2.62%
$ 808,738 $ 118,184
Jan 8, 2026 $ 0.0₅198
-21.59%
$ 820,314 $ 78,097
Jan 7, 2026 $ 0.0₅263
+72.19%
$ 1.1 million $ 90,885
Jan 6, 2026 $ 0.0₅152
+14.65%
$ 629,812 $ 7,414
Jan 5, 2026 $ 0.0₅131
+0.36%
$ 550,788 $ 62,874
Jan 4, 2026 $ 0.0₅131
-1.19%
$ 549,107 $ 113,869
Jan 3, 2026 $ 0.0₅132
-6.45%
$ 553,387 $ 54,378
Jan 2, 2026 $ 0.0₅141
+42.49%
$ 593,468 $ 164,683
Jan 1, 2026 $ 0.0₆989
-12.80%
$ 415,319 $ 128,171
Dec 31, 2025 $ 0.0₅113
+8.38%
$ 474,360 $ 181,052
Dec 30, 2025 $ 0.0₅104
-7.35%
$ 437,164 $ 123,025
Dec 29, 2025 $ 0.0₅11
-1.14%
$ 470,173 $ 117,998
Dec 28, 2025 $ 0.0₅112
+1.21%
$ 470,526 $ 117,975
Dec 27, 2025 $ 0.0₅111
-1.59%
$ 464,962 $ 168,429
Dec 26, 2025 $ 0.0₅113
-2.84%
$ 473,814 $ 113,404
Dec 25, 2025 $ 0.0₅118
+20.41%
$ 503,066 $ 102,752
Dec 24, 2025 $ 0.0₆98
-7.41%
$ 407,194 $ 36,631
Dec 23, 2025 $ 0.0₅106
+7.11%
$ 444,496 $ 138,386
Dec 22, 2025 $ 0.0₅209
+95.44%
$ 878,905 $ 76,243
Dec 21, 2025 $ 0.0₅105
-1.22%
$ 448,788 $ 123,944
Dec 20, 2025 $ 0.0₅107
-0.55%
$ 453,075 $ 64,541
Dec 19, 2025 $ 0.0₅109
+2.81%
$ 447,108 $ 123,417
Dec 18, 2025 $ 0.0₅237
+112.65%
$ 994,237 $ 88,794
Dec 17, 2025 $ 0.0₅116
-2.36%
$ 466,234 $ 184,447