Nitro Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₅104
+0.15%
$ 438,149 $ 114,940
May 11, 2 PM $ 0.0₅104
-2.86%
$ 436,580 $ 114,065
May 11, 1 PM $ 0.0₅106
-2.04%
$ 445,843 $ 71,270
May 11, 12 PM $ 0.0₅109
+1.12%
$ 457,894 $ 73,050
May 11, 11 AM $ 0.0₅108
-0.31%
$ 452,728 $ 93,757
May 11, 10 AM $ 0.0₅108
+0.89%
$ 454,301 $ 115,740
May 11, 9 AM $ 0.0₅106
-1.25%
$ 445,368 $ 73,299
May 11, 8 AM $ 0.0₅106
-0.07%
$ 445,368 $ 73,342
May 11, 7 AM $ 0.0₅106
-3.00%
$ 446,712 $ 72,312
May 11, 6 AM $ 0.0₅11
+0.34%
$ 460,934 $ 71,989
May 11, 5 AM $ 0.0₅11
+3.97%
$ 461,585 $ 71,132
May 11, 4 AM $ 0.0₅108
-3.02%
$ 452,315 $ 111,234
May 11, 3 AM $ 0.0₅111
+3.18%
$ 466,386 $ 111,199
May 11, 2 AM $ 0.0₅105
-0.76%
$ 442,688 $ 111,879
May 11, 1 AM $ 0.0₅106
-0.56%
$ 446,168 $ 110,492
May 11, 12 AM $ 0.0₅107
-0.35%
$ 448,764 $ 111,252
May 10, 11 PM $ 0.0₅106
+1.03%
$ 446,416 $ 109,376
May 10, 10 PM $ 0.0₅105
+0.79%
$ 441,941 $ 105,399
May 10, 9 PM $ 0.0₅105
-2.53%
$ 440,023 $ 104,963
May 10, 8 PM $ 0.0₅106
+0.92%
$ 445,116 $ 117,017
May 10, 7 PM $ 0.0₅105
-1.60%
$ 440,317 $ 105,510
May 10, 6 PM $ 0.0₅106
+0.95%
$ 445,506 $ 63,904
May 10, 5 PM $ 0.0₅105
-5.08%
$ 441,203 $ 85,018
May 10, 4 PM $ 0.0₅114
-1.67%
$ 477,823 $ 64,685
May 10, 3 PM $ 0.0₅115
-10.62%
$ 483,091 $ 61,047
May 10, 2 PM $ 0.0₅128
-0.29%
$ 538,912 $ 105,735
May 10, 1 PM $ 0.0₅129
+1.02%
$ 540,564 $ 104,124
May 10, 12 PM $ 0.0₅127
+0.88%
$ 535,477 $ 61,549
May 10, 11 AM $ 0.0₅127
+0.87%
$ 534,307 $ 61,272
May 10, 10 AM $ 0.0₅128
+0.12%
$ 535,609 $ 60,848
May 10, 9 AM $ 0.0₅127
-0.08%
$ 534,967 $ 60,308
May 10, 8 AM $ 0.0₅126
-1.38%
$ 529,654 $ 58,769
May 10, 7 AM $ 0.0₅128
+0.92%
$ 537,073 $ 59,301
May 10, 6 AM $ 0.0₅127
-0.09%
$ 532,236 $ 93,655
May 10, 5 AM $ 0.0₅127
+0.27%
$ 533,204 $ 93,572
May 10, 4 AM $ 0.0₅127
-0.71%
$ 531,781 $ 63,983
May 10, 3 AM $ 0.0₅128
-0.36%
$ 535,610 $ 65,008
May 10, 2 AM $ 0.0₅128
-1.49%
$ 537,994 $ 103,547
May 10, 1 AM $ 0.0₅13
-0.83%
$ 546,152 $ 105,347
May 10, 12 AM $ 0.0₅131
-1.09%
$ 550,731 $ 66,996
May 9, 11 PM $ 0.0₅133
+0.81%
$ 556,743 $ 68,061
May 9, 10 PM $ 0.0₅131
+0.14%
$ 552,126 $ 109,029
May 9, 9 PM $ 0.0₅131
-3.04%
$ 551,802 $ 111,834
May 9, 8 PM $ 0.0₅136
+0.37%
$ 573,259 $ 101,600
May 9, 7 PM $ 0.0₅135
+5.76%
$ 568,828 $ 101,744
May 9, 6 PM $ 0.0₅128
-0.54%
$ 537,929 $ 111,698
May 9, 5 PM $ 0.0₅129
-3.70%
$ 540,809 $ 113,152
May 9, 4 PM $ 0.0₅134
+0.24%
$ 561,855 $ 102,919
May 9, 3 PM $ 0.0₅133
-0.23%
$ 560,512 $ 103,111
May 9, 2 PM $ 0.0₅134
-0.41%
$ 561,941 $ 95,102